We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLBTC | KuCoin | 70,897,067 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000036 | 2.16% | 0.00001701 | 0.00001703 | 0.00001715 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001729 | 0.00001663 | 0.00001663 | 0.00001665 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:26:50 | 3.72 | 0.00001701 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001665 | 0.00000009 | 0.54% | 0.00001602 | 0.00001743 | 29,837.00 |
01 May 2024 | 0.00001656 | 0.00000058 | 3.63% | 0.00001511 | 0.00001798 | 11,434.00 |
30 Apr 2024 | 0.00001598 | -0.00000093 | -5.50% | 0.00001501 | 0.00001719 | 10,704.00 |
29 Apr 2024 | 0.00001691 | 0.00000020 | 1.20% | 0.00001652 | 0.00001720 | 4,282.00 |
28 Apr 2024 | 0.00001671 | -0.00000061 | -3.52% | 0.00001631 | 0.00001726 | 13,082.00 |
27 Apr 2024 | 0.00001732 | -0.00000015 | -0.86% | 0.00001667 | 0.00001906 | 35,708.00 |
26 Apr 2024 | 0.00001747 | 0.00000087 | 5.24% | 0.00001625 | 0.00001755 | 26,002.00 |
25 Apr 2024 | 0.00001660 | -0.00000045 | -2.64% | 0.00001592 | 0.00001706 | 13,094.00 |
24 Apr 2024 | 0.00001705 | -0.00000063 | -3.56% | 0.00001702 | 0.00001796 | 12,009.00 |
23 Apr 2024 | 0.00001768 | 0.00000015 | 0.86% | 0.00001719 | 0.00001801 | 28,069.00 |
22 Apr 2024 | 0.00001753 | -0.00000056 | -3.10% | 0.00001716 | 0.00001841 | 36,449.00 |
21 Apr 2024 | 0.00001809 | 0.00000200 | 12.52% | 0.00001587 | 0.00001857 | 30,619.00 |
20 Apr 2024 | 0.00001597 | 0.00000014 | 0.88% | 0.00001470 | 0.00001659 | 6,380.00 |
19 Apr 2024 | 0.00001583 | 0.00000064 | 4.21% | 0.00001482 | 0.00001625 | 4,959.00 |
18 Apr 2024 | 0.00001519 | 0.00000015 | 1.00% | 0.00001495 | 0.00001602 | 25,998.00 |
17 Apr 2024 | 0.00001504 | -0.00000016 | -1.05% | 0.00001489 | 0.00001540 | 9,072.00 |
16 Apr 2024 | 0.00001520 | 0.00000037 | 2.49% | 0.00001453 | 0.00001624 | 29,175.00 |
15 Apr 2024 | 0.00001483 | -0.00000072 | -4.63% | 0.00001445 | 0.00001658 | 7,407.00 |
14 Apr 2024 | 0.00001555 | -0.00000066 | -4.07% | 0.00001420 | 0.00001688 | 27,140.00 |
13 Apr 2024 | 0.00001621 | -0.00000100 | -5.68% | 0.00001548 | 0.00001793 | 23,765.00 |
12 Apr 2024 | 0.00001762 | 0.00000030 | 1.73% | 0.00001738 | 0.00001897 | 4,286.00 |
11 Apr 2024 | 0.00001732 | 0.00000070 | 4.21% | 0.00001614 | 0.00001793 | 10,929.00 |
10 Apr 2024 | 0.00001662 | -0.00000200 | -10.83% | 0.00001644 | 0.00001839 | 16,980.00 |
09 Apr 2024 | 0.00001847 | -0.00000100 | -5.10% | 0.00001814 | 0.00002045 | 50,823.00 |
08 Apr 2024 | 0.00001961 | -0.00000200 | -9.06% | 0.00001942 | 0.00002193 | 118,861.00 |
07 Apr 2024 | 0.00002207 | 0.00000200 | 9.95% | 0.00001975 | 0.00002346 | 118,245.00 |
06 Apr 2024 | 0.00002010 | 0.00000300 | 17.45% | 0.00001696 | 0.00002117 | 24,813.00 |
05 Apr 2024 | 0.00001719 | 0.00000300 | 20.45% | 0.00001461 | 0.00001719 | 29,071.00 |
04 Apr 2024 | 0.00001467 | -0.00000057 | -3.74% | 0.00001449 | 0.00001557 | 19,101.00 |
03 Apr 2024 | 0.00001524 | -0.00000048 | -3.05% | 0.00001445 | 0.00001591 | 39,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions