We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | KuCoin | 97,789,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00077 | -0.66% | 0.11593 | 0.11561 | 0.11585 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11886 | 0.11515 | 0.11698 | 0.1167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:16:14 | 14.03 | 0.11593 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1167 | 0.00058 | 0.50% | 0.11159 | 0.11839 | 123,976.00 |
27 Apr 2024 | 0.11612 | -0.00424 | -3.52% | 0.1151 | 0.12044 | 85,363.00 |
26 Apr 2024 | 0.12036 | 0.00089 | 0.74% | 0.11454 | 0.12271 | 139,107.00 |
25 Apr 2024 | 0.11947 | -0.00536 | -4.29% | 0.11779 | 0.13134 | 299,109.00 |
24 Apr 2024 | 0.12483 | 0.00131 | 1.06% | 0.12125 | 0.12588 | 187,051.00 |
23 Apr 2024 | 0.12352 | 0.0008 | 0.65% | 0.12194 | 0.13525 | 185,054.00 |
22 Apr 2024 | 0.12272 | -0.00269 | -2.14% | 0.11881 | 0.12629 | 162,082.00 |
21 Apr 2024 | 0.12541 | 0.00741 | 6.28% | 0.1159 | 0.12569 | 370,959.00 |
20 Apr 2024 | 0.118 | 0.00336 | 2.93% | 0.10556 | 0.12136 | 181,518.00 |
19 Apr 2024 | 0.11464 | 0.00347 | 3.12% | 0.10846 | 0.11582 | 60,465.00 |
18 Apr 2024 | 0.11117 | -0.00306 | -2.68% | 0.10667 | 0.11524 | 127,155.00 |
17 Apr 2024 | 0.11423 | 0.00143 | 1.27% | 0.10778 | 0.11555 | 189,443.00 |
16 Apr 2024 | 0.1128 | -0.01035 | -8.40% | 0.10849 | 0.12742 | 250,788.00 |
15 Apr 2024 | 0.12315 | 0.00555 | 4.72% | 0.11107 | 0.12507 | 362,258.00 |
14 Apr 2024 | 0.1176 | -0.0224 | -16.00% | 0.09808 | 0.14124 | 641,264.00 |
13 Apr 2024 | 0.140 | -0.03061 | -17.94% | 0.13345 | 0.17535 | 258,823.00 |
12 Apr 2024 | 0.17061 | -0.01309 | -7.13% | 0.16952 | 0.19099 | 371,719.00 |
11 Apr 2024 | 0.1837 | 0.00571 | 3.21% | 0.15956 | 0.18671 | 545,930.00 |
10 Apr 2024 | 0.17799 | 0.00258 | 1.47% | 0.17058 | 0.1874 | 689,776.00 |
09 Apr 2024 | 0.17541 | 0.00142 | 0.82% | 0.16958 | 0.17804 | 334,398.00 |
08 Apr 2024 | 0.17399 | 0.00523 | 3.10% | 0.16752 | 0.203 | 1,288,236.00 |
07 Apr 2024 | 0.16876 | 0.01664 | 10.94% | 0.15094 | 0.17221 | 706,890.00 |
06 Apr 2024 | 0.15212 | -0.00351 | -2.26% | 0.14187 | 0.15832 | 139,514.00 |
05 Apr 2024 | 0.15563 | 0.01076 | 7.43% | 0.14065 | 0.16459 | 243,371.00 |
04 Apr 2024 | 0.14487 | 0.00283 | 1.99% | 0.13654 | 0.14924 | 86,688.00 |
03 Apr 2024 | 0.14204 | -0.01188 | -7.72% | 0.13603 | 0.15319 | 249,537.00 |
02 Apr 2024 | 0.15392 | -0.00958 | -5.86% | 0.14875 | 0.1664 | 197,359.00 |
01 Apr 2024 | 0.1635 | 0.00497 | 3.14% | 0.15839 | 0.16477 | 98,895.00 |
30 Mar 2024 | 0.15853 | -0.00498 | -3.05% | 0.15782 | 0.16666 | 65,806.00 |
29 Mar 2024 | 0.16351 | 0.00018 | 0.11% | 0.159 | 0.16537 | 84,850.00 |
28 Mar 2024 | 0.16333 | 0.00139 | 0.86% | 0.15985 | 0.16642 | 139,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions