We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHABTC | KuCoin | 97,983,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000183 | 0.00000183 | 0.00000185 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000187 | 0.00000179 | 0.00000184 | 0.00000183 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:23:11 | 1.00 | 0.00000183 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.01502904 | 8,361.34 | ALPHA | ALPHAEUR | ALPHAGBP | ALPHAUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000181 | 0.00000187 | 1,425.00 |
26 Apr 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000180 | 0.00000190 | 3,198.00 |
25 Apr 2024 | 0.00000183 | 0.00000000 | 0.00% | 0.00000183 | 0.00000194 | 5,794.00 |
24 Apr 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000180 | 0.00000190 | 2,692.00 |
23 Apr 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000182 | 0.00000203 | 17,910.00 |
22 Apr 2024 | 0.00000187 | -0.00000007 | -3.61% | 0.00000184 | 0.00000194 | 1,645.00 |
21 Apr 2024 | 0.00000194 | 0.00000012 | 6.59% | 0.00000183 | 0.00000194 | 1,953.00 |
20 Apr 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000175 | 0.00000189 | 20,450.00 |
19 Apr 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000178 | 0.00000184 | 1,344.00 |
18 Apr 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000174 | 0.00000186 | 3,259.00 |
17 Apr 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000175 | 0.00000183 | 17,789.00 |
16 Apr 2024 | 0.00000179 | -0.00000009 | -4.79% | 0.00000174 | 0.00000190 | 3,981.00 |
15 Apr 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000176 | 0.00000193 | 5,154.00 |
14 Apr 2024 | 0.00000181 | -0.00000022 | -10.84% | 0.00000162 | 0.00000211 | 101,131.00 |
13 Apr 2024 | 0.00000203 | -0.00000041 | -16.80% | 0.00000200 | 0.00000245 | 36,341.00 |
12 Apr 2024 | 0.00000244 | -0.00000016 | -6.15% | 0.00000244 | 0.00000267 | 71,712.00 |
11 Apr 2024 | 0.00000260 | 0.00000005 | 1.96% | 0.00000238 | 0.00000266 | 8,805.00 |
10 Apr 2024 | 0.00000255 | 0.00000010 | 4.08% | 0.00000245 | 0.00000270 | 15,497.00 |
09 Apr 2024 | 0.00000245 | -0.00000003 | -1.21% | 0.00000242 | 0.00000249 | 2,888.00 |
08 Apr 2024 | 0.00000248 | 0.00000003 | 1.22% | 0.00000245 | 0.00000293 | 15,033.00 |
07 Apr 2024 | 0.00000245 | 0.00000022 | 9.87% | 0.00000224 | 0.00000250 | 4,106.00 |
06 Apr 2024 | 0.00000223 | -0.00000002 | -0.89% | 0.00000215 | 0.00000229 | 5,447.00 |
05 Apr 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000211 | 0.00000234 | 2,371.00 |
04 Apr 2024 | 0.00000217 | 0.00000000 | 0.00% | 0.00000212 | 0.00000224 | 4,747.00 |
03 Apr 2024 | 0.00000217 | -0.00000001 | -0.46% | 0.00000210 | 0.00000221 | 6,769.00 |
02 Apr 2024 | 0.00000218 | -0.00000011 | -4.80% | 0.00000217 | 0.00000234 | 3,772.00 |
01 Apr 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000227 | 0.00000231 | 739.00 |
30 Mar 2024 | 0.00000228 | -0.00000007 | -2.98% | 0.00000227 | 0.00000236 | 1,682.00 |
29 Mar 2024 | 0.00000235 | 0.00000005 | 2.17% | 0.00000227 | 0.00000235 | 1,324.00 |
28 Mar 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000223 | 0.00000237 | 3,286.00 |
27 Mar 2024 | 0.00000235 | -0.00000007 | -2.89% | 0.00000233 | 0.00000244 | 10,211.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions