We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | KuCoin | 105,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025 | 2.12% | 1.20 | 1.20 | 1.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.14 | 1.18 | 1.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 16:45:25 | 12.00 | 1.20 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.18 | -0.030 | -2.08% | 1.09 | 1.21 | 44,657.00 |
01 May 2024 | 1.20 | -0.090 | -6.68% | 1.16 | 1.30 | 46,235.00 |
30 Apr 2024 | 1.29 | 0.010 | 0.70% | 1.23 | 1.30 | 23,191.00 |
29 Apr 2024 | 1.28 | -0.010 | -0.78% | 1.27 | 1.35 | 17,000.00 |
28 Apr 2024 | 1.29 | 0.030 | 2.06% | 1.21 | 1.29 | 18,234.00 |
27 Apr 2024 | 1.26 | -0.040 | -2.77% | 1.25 | 1.30 | 6,296.00 |
26 Apr 2024 | 1.30 | 0.010 | 0.70% | 1.24 | 1.32 | 12,466.00 |
25 Apr 2024 | 1.29 | -0.080 | -5.56% | 1.27 | 1.41 | 29,350.00 |
24 Apr 2024 | 1.37 | -0.010 | -0.65% | 1.34 | 1.40 | 17,233.00 |
23 Apr 2024 | 1.38 | 0.010 | 0.73% | 1.35 | 1.40 | 20,408.00 |
22 Apr 2024 | 1.37 | -0.030 | -2.01% | 1.33 | 1.41 | 11,701.00 |
21 Apr 2024 | 1.39 | 0.120 | 9.25% | 1.25 | 1.41 | 16,970.00 |
20 Apr 2024 | 1.28 | 0.030 | 2.82% | 1.14 | 1.31 | 19,573.00 |
19 Apr 2024 | 1.24 | 0.050 | 4.55% | 1.16 | 1.25 | 14,410.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.66% | 1.13 | 1.22 | 26,414.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.20% | 1.13 | 1.23 | 26,514.00 |
16 Apr 2024 | 1.18 | -0.070 | -5.90% | 1.14 | 1.32 | 63,712.00 |
15 Apr 2024 | 1.25 | 0.100 | 8.48% | 1.10 | 1.27 | 84,933.00 |
14 Apr 2024 | 1.16 | -0.250 | -17.96% | 1.01 | 1.40 | 113,626.00 |
13 Apr 2024 | 1.41 | -0.380 | -21.02% | 1.34 | 1.81 | 71,835.00 |
12 Apr 2024 | 1.78 | -0.010 | -0.78% | 1.76 | 1.87 | 31,372.00 |
11 Apr 2024 | 1.80 | -0.050 | -2.76% | 1.71 | 1.86 | 37,617.00 |
10 Apr 2024 | 1.85 | -0.070 | -3.65% | 1.83 | 1.93 | 30,895.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.44% | 1.79 | 1.94 | 37,162.00 |
08 Apr 2024 | 1.82 | 0.060 | 3.12% | 1.76 | 1.84 | 29,550.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.73% | 1.72 | 1.78 | 17,881.00 |
06 Apr 2024 | 1.74 | -0.040 | -2.42% | 1.66 | 1.78 | 71,513.00 |
05 Apr 2024 | 1.78 | 0.050 | 2.66% | 1.69 | 1.82 | 39,082.00 |
04 Apr 2024 | 1.73 | 0.010 | 0.58% | 1.66 | 1.78 | 33,985.00 |
03 Apr 2024 | 1.72 | -0.150 | -8.06% | 1.67 | 1.87 | 80,645.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions