We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | KuCoin | 1,464,107,561 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.11% | 0.1816 | 0.1814 | 0.1815 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1829 | 0.1751 | 0.1808 | 0.1814 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 77 | 17:34:08 | 3,325.00 | 0.1816 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1814 | 0.0033 | 1.85% | 0.1672 | 0.1823 | 6,277,518.00 |
| 01 May 2024 | 0.1781 | -0.0131 | -6.85% | 0.1716 | 0.1926 | 6,025,205.00 |
| 30 Apr 2024 | 0.1912 | -0.002 | -1.04% | 0.1844 | 0.1948 | 5,858,460.00 |
| 29 Apr 2024 | 0.1932 | -0.0054 | -2.72% | 0.1919 | 0.2012 | 5,089,671.00 |
| 28 Apr 2024 | 0.1986 | 0.001 | 0.51% | 0.1918 | 0.2024 | 7,191,777.00 |
| 27 Apr 2024 | 0.1976 | -0.0026 | -1.30% | 0.1926 | 0.2127 | 4,578,183.00 |
| 26 Apr 2024 | 0.2002 | -0.0114 | -5.39% | 0.1972 | 0.2118 | 4,904,908.00 |
| 25 Apr 2024 | 0.2116 | 0.0174 | 8.96% | 0.1933 | 0.2532 | 5,092,110.00 |
| 24 Apr 2024 | 0.1942 | -0.0017 | -0.87% | 0.1898 | 0.1965 | 3,689,163.00 |
| 23 Apr 2024 | 0.1959 | 0.0081 | 4.31% | 0.1869 | 0.1977 | 3,260,782.00 |
| 22 Apr 2024 | 0.1878 | -0.0036 | -1.88% | 0.1832 | 0.1927 | 3,039,418.00 |
| 21 Apr 2024 | 0.1914 | 0.0157 | 8.94% | 0.1727 | 0.1919 | 3,691,762.00 |
| 20 Apr 2024 | 0.1757 | 0.0011 | 0.63% | 0.1599 | 0.179 | 5,063,703.00 |
| 19 Apr 2024 | 0.1746 | 0.0062 | 3.68% | 0.1632 | 0.1762 | 4,609,935.00 |
| 18 Apr 2024 | 0.1684 | -0.0057 | -3.27% | 0.1625 | 0.176 | 3,673,870.00 |
| 17 Apr 2024 | 0.1741 | 0.0036 | 2.11% | 0.1649 | 0.1805 | 4,486,634.00 |
| 16 Apr 2024 | 0.1705 | -0.009 | -5.01% | 0.1645 | 0.1875 | 4,863,713.00 |
| 15 Apr 2024 | 0.1795 | 0.0099 | 5.84% | 0.1622 | 0.1819 | 5,725,469.00 |
| 14 Apr 2024 | 0.1696 | -0.0243 | -12.53% | 0.1449 | 0.1935 | 4,656,574.00 |
| 13 Apr 2024 | 0.1939 | -0.0339 | -14.88% | 0.182 | 0.2322 | 5,254,520.00 |
| 12 Apr 2024 | 0.2278 | -0.0021 | -0.91% | 0.2267 | 0.2345 | 3,808,769.00 |
| 11 Apr 2024 | 0.2299 | -0.0017 | -0.73% | 0.220 | 0.233 | 3,817,434.00 |
| 10 Apr 2024 | 0.2316 | -0.0137 | -5.58% | 0.2311 | 0.2461 | 3,593,544.00 |
| 09 Apr 2024 | 0.2453 | 0.0099 | 4.21% | 0.2307 | 0.248 | 3,149,361.00 |
| 08 Apr 2024 | 0.2354 | 0.0013 | 0.56% | 0.2322 | 0.2374 | 2,753,821.00 |
| 07 Apr 2024 | 0.2341 | 0.0044 | 1.92% | 0.228 | 0.2359 | 1,966,078.00 |
| 06 Apr 2024 | 0.2297 | -0.0074 | -3.12% | 0.2215 | 0.238 | 2,588,199.00 |
| 05 Apr 2024 | 0.2371 | 0.0051 | 2.20% | 0.2253 | 0.2418 | 3,341,546.00 |
| 04 Apr 2024 | 0.232 | -0.0025 | -1.07% | 0.2277 | 0.2442 | 3,740,966.00 |
| 03 Apr 2024 | 0.2345 | -0.0173 | -6.87% | 0.2304 | 0.2515 | 4,212,789.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
