We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOETH | KuCoin | 1,420,667,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.07% | 0.000059 | 0.000059 | 0.000059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000059 | 0.000059 | 0.000059 | 0.000059 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:10:39 | 18.41 | 0.000059 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000059 | -0.00000004 | -0.07% | 0.000058 | 0.00006 | 55,473.00 |
30 Apr 2024 | 0.000059 | -0.00000011 | -0.19% | 0.000058 | 0.00006 | 70,816.00 |
29 Apr 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000059 | 0.000061 | 23,795.00 |
28 Apr 2024 | 0.000061 | -0.00000200 | -3.16% | 0.000061 | 0.000065 | 88,359.00 |
27 Apr 2024 | 0.000063 | 0.00000002 | 0.03% | 0.000062 | 0.000068 | 253,328.00 |
26 Apr 2024 | 0.000063 | -0.00000400 | -5.92% | 0.000063 | 0.000067 | 114,805.00 |
25 Apr 2024 | 0.000068 | 0.00000700 | 11.62% | 0.00006 | 0.000079 | 417,187.00 |
24 Apr 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000059 | 0.000062 | 62,573.00 |
23 Apr 2024 | 0.000061 | 0.00000200 | 3.36% | 0.000059 | 0.000062 | 23,344.00 |
22 Apr 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000059 | 0.000061 | 33,795.00 |
21 Apr 2024 | 0.000061 | 0.00000300 | 5.24% | 0.000057 | 0.000061 | 61,992.00 |
20 Apr 2024 | 0.000057 | 0.00000036 | 0.63% | 0.000056 | 0.000058 | 46,240.00 |
19 Apr 2024 | 0.000057 | 0.00000042 | 0.74% | 0.000055 | 0.000057 | 19,362.00 |
18 Apr 2024 | 0.000056 | 0.00000014 | 0.25% | 0.000055 | 0.000058 | 19,659.00 |
17 Apr 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000058 | 94,396.00 |
16 Apr 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000054 | 0.000058 | 71,867.00 |
15 Apr 2024 | 0.000057 | 0.00000099 | 1.77% | 0.000055 | 0.000059 | 112,193.00 |
14 Apr 2024 | 0.000056 | -0.00000400 | -6.68% | 0.000051 | 0.000059 | 288,498.00 |
13 Apr 2024 | 0.00006 | -0.00000500 | -7.70% | 0.000054 | 0.000066 | 283,992.00 |
12 Apr 2024 | 0.000065 | -0.00000012 | -0.18% | 0.000064 | 0.000066 | 18,880.00 |
11 Apr 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000064 | 0.000066 | 56,130.00 |
10 Apr 2024 | 0.000066 | 0.00000010 | 0.15% | 0.000066 | 0.000068 | 53,416.00 |
09 Apr 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000066 | 0.000069 | 105,454.00 |
08 Apr 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.00007 | 26,082.00 |
07 Apr 2024 | 0.00007 | 0.00000058 | 0.84% | 0.000069 | 0.00007 | 10,080.00 |
06 Apr 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000068 | 0.000071 | 57,527.00 |
05 Apr 2024 | 0.000071 | 0.00000092 | 1.31% | 0.000069 | 0.000072 | 38,057.00 |
04 Apr 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000069 | 0.000073 | 26,602.00 |
03 Apr 2024 | 0.000072 | -0.00000021 | -0.29% | 0.00007 | 0.000073 | 103,473.00 |
02 Apr 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000071 | 0.000075 | 44,506.00 |
01 Apr 2024 | 0.000073 | -0.00000085 | -1.15% | 0.000073 | 0.000074 | 13,493.00 |
30 Mar 2024 | 0.000074 | -0.00000200 | -2.62% | 0.000074 | 0.000077 | 18,892.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions