![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | KuCoin | 1,131,063,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000227 | 0.00000226 | 0.00000229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000228 | 0.00000226 | 0.00000227 | 0.00000227 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:55:09 | 18.98 | 0.00000227 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000227 | 0.00000004 | 1.79% | 0.00000221 | 0.00000231 | 19,863.00 |
25 Jun 2024 | 0.00000223 | 0.00000015 | 7.21% | 0.00000206 | 0.00000223 | 45,337.00 |
24 Jun 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000206 | 0.00000211 | 13,819.00 |
23 Jun 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000208 | 0.00000216 | 17,906.00 |
22 Jun 2024 | 0.00000217 | 0.00000004 | 1.88% | 0.00000210 | 0.00000220 | 53,762.00 |
21 Jun 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000212 | 0.00000220 | 81,996.00 |
20 Jun 2024 | 0.00000212 | 0.00000007 | 3.41% | 0.00000204 | 0.00000216 | 63,136.00 |
19 Jun 2024 | 0.00000205 | -0.00000013 | -5.96% | 0.00000197 | 0.00000219 | 183,716.00 |
18 Jun 2024 | 0.00000218 | -0.00000013 | -5.63% | 0.00000216 | 0.00000232 | 187,904.00 |
17 Jun 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000227 | 0.00000234 | 7,287.00 |
16 Jun 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000226 | 0.00000233 | 4,956.00 |
15 Jun 2024 | 0.00000230 | -0.00000003 | -1.29% | 0.00000224 | 0.00000237 | 33,764.00 |
14 Jun 2024 | 0.00000233 | -0.00000010 | -4.12% | 0.00000233 | 0.00000243 | 44,770.00 |
13 Jun 2024 | 0.00000243 | 0.00000008 | 3.40% | 0.00000232 | 0.00000244 | 62,748.00 |
12 Jun 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000234 | 0.00000241 | 126,028.00 |
11 Jun 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000239 | 0.00000246 | 47,844.00 |
10 Jun 2024 | 0.00000242 | 0.00000004 | 1.68% | 0.00000239 | 0.00000244 | 33,545.00 |
09 Jun 2024 | 0.00000238 | -0.00000013 | -5.18% | 0.00000235 | 0.00000253 | 50,540.00 |
08 Jun 2024 | 0.00000251 | -0.00000010 | -3.83% | 0.00000235 | 0.00000271 | 67,335.00 |
07 Jun 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000260 | 0.00000264 | 38,537.00 |
06 Jun 2024 | 0.00000265 | 0.00000002 | 0.76% | 0.00000262 | 0.00000266 | 19,298.00 |
05 Jun 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000260 | 0.00000266 | 45,544.00 |
04 Jun 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000266 | 0.00000272 | 24,117.00 |
03 Jun 2024 | 0.00000269 | -0.00000009 | -3.24% | 0.00000268 | 0.00000277 | 22,746.00 |
02 Jun 2024 | 0.00000278 | 0.00000000 | 0.00% | 0.00000275 | 0.00000279 | 5,427.00 |
01 Jun 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000273 | 0.00000280 | 14,881.00 |
31 May 2024 | 0.00000277 | -0.00000003 | -1.07% | 0.00000276 | 0.00000284 | 26,037.00 |
30 May 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000278 | 0.00000288 | 10,654.00 |
29 May 2024 | 0.00000284 | 0.00000001 | 0.35% | 0.00000278 | 0.00000287 | 33,561.00 |
28 May 2024 | 0.00000283 | 0.00000007 | 2.54% | 0.00000276 | 0.00000284 | 67,793.00 |
27 May 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000273 | 0.00000280 | 2,642.00 |
26 May 2024 | 0.00000278 | 0.00000003 | 1.09% | 0.00000275 | 0.00000283 | 60,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions