We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multiverse | AIUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 1.76% | 0.000611 | 0.000611 | 0.000612 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00065 | 0.00059 | 0.0006 | 0.000601 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2256 | 23:35:13 | 96,929.06 | 0.000611 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,736.84 | 20,675,805.94 | AII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000601 | -0.00001 | -1.64% | 0.000572 | 0.000652 | 242,545,756.00 |
18 May 2024 | 0.00061 | -0.00000400 | -0.65% | 0.000585 | 0.000676 | 239,158,779.00 |
17 May 2024 | 0.000615 | -0.00000200 | -0.32% | 0.000582 | 0.000658 | 249,674,295.00 |
16 May 2024 | 0.000617 | 0.000059 | 10.58% | 0.000556 | 0.00062 | 235,897,068.00 |
15 May 2024 | 0.000558 | -0.000048 | -7.93% | 0.000546 | 0.000612 | 235,161,060.00 |
14 May 2024 | 0.000606 | -0.000014 | -2.26% | 0.000588 | 0.000622 | 230,701,488.00 |
13 May 2024 | 0.000619 | -0.000018 | -2.83% | 0.00058 | 0.000647 | 180,143,404.00 |
12 May 2024 | 0.000637 | -0.00000500 | -0.78% | 0.00061 | 0.00065 | 178,196,094.00 |
11 May 2024 | 0.000642 | -0.000022 | -3.32% | 0.00062 | 0.00072 | 170,056,894.00 |
10 May 2024 | 0.000663 | 0.000026 | 4.08% | 0.000618 | 0.000691 | 125,499,638.00 |
09 May 2024 | 0.000637 | -0.000065 | -9.25% | 0.000634 | 0.000719 | 133,043,077.00 |
08 May 2024 | 0.000703 | 0.000034 | 5.09% | 0.000663 | 0.00073 | 164,486,935.00 |
07 May 2024 | 0.000669 | 0.000046 | 7.39% | 0.000617 | 0.000695 | 124,211,529.00 |
06 May 2024 | 0.000622 | -0.000032 | -4.89% | 0.0006 | 0.000656 | 85,600,132.00 |
05 May 2024 | 0.000654 | 0.00000500 | 0.77% | 0.000642 | 0.000672 | 91,430,144.00 |
04 May 2024 | 0.000649 | 0.000024 | 3.84% | 0.000606 | 0.000687 | 96,112,415.00 |
03 May 2024 | 0.000625 | 0.00002 | 3.31% | 0.00059 | 0.000657 | 84,092,833.00 |
02 May 2024 | 0.000605 | -0.00000800 | -1.31% | 0.000565 | 0.000628 | 91,879,922.00 |
01 May 2024 | 0.000613 | -0.000042 | -6.42% | 0.000581 | 0.000672 | 101,800,389.00 |
30 Apr 2024 | 0.000654 | -0.00000200 | -0.30% | 0.00062 | 0.000674 | 75,626,369.00 |
29 Apr 2024 | 0.000657 | -0.000016 | -2.38% | 0.000629 | 0.000737 | 81,990,055.00 |
28 Apr 2024 | 0.000673 | -0.000011 | -1.61% | 0.000606 | 0.000701 | 90,007,566.00 |
27 Apr 2024 | 0.000684 | -0.000049 | -6.68% | 0.00068 | 0.000733 | 71,263,838.00 |
26 Apr 2024 | 0.000734 | 0.00000200 | 0.27% | 0.000677 | 0.000738 | 102,685,144.00 |
25 Apr 2024 | 0.000732 | -0.000013 | -1.75% | 0.000718 | 0.000787 | 98,330,329.00 |
24 Apr 2024 | 0.000744 | -0.00004 | -5.10% | 0.00073 | 0.0008 | 112,392,705.00 |
23 Apr 2024 | 0.000784 | -0.00000200 | -0.25% | 0.000764 | 0.000843 | 97,327,926.00 |
22 Apr 2024 | 0.000786 | 0.00000800 | 1.03% | 0.000756 | 0.000868 | 116,156,062.00 |
21 Apr 2024 | 0.000778 | 0.000058 | 8.05% | 0.0007 | 0.000801 | 104,430,149.00 |
20 Apr 2024 | 0.000721 | -0.000069 | -8.74% | 0.00067 | 0.000866 | 121,874,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions