We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EpiK Protocol | AIEPKUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000389 | 4.57% | 0.008893 | 0.008843 | 0.008977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009255 | 0.008493 | 0.008609 | 0.008504 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
261 | 00:26:02 | 11,218.31 | 0.008914 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
54,435.44 | 6,272,749.10 | AIEPK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.008504 | -0.000663 | -7.23% | 0.008504 | 0.009519 | 17,713,386.00 |
27 May 2024 | 0.009167 | -0.000869 | -8.66% | 0.00907 | 0.01022 | 16,044,198.00 |
26 May 2024 | 0.010036 | 0.000121 | 1.22% | 0.009823 | 0.01029 | 15,802,456.00 |
25 May 2024 | 0.009915 | -0.000847 | -7.87% | 0.009915 | 0.010762 | 15,824,708.00 |
24 May 2024 | 0.010762 | 0.000045 | 0.42% | 0.010502 | 0.010829 | 14,656,847.00 |
23 May 2024 | 0.010717 | 0.001226 | 12.92% | 0.009903 | 0.010837 | 13,379,397.00 |
22 May 2024 | 0.009491 | -0.000729 | -7.13% | 0.0091 | 0.010536 | 16,890,379.00 |
21 May 2024 | 0.01022 | 0.000677 | 7.09% | 0.009504 | 0.010302 | 15,991,807.00 |
20 May 2024 | 0.009543 | -0.000485 | -4.84% | 0.009501 | 0.010041 | 15,500,955.00 |
19 May 2024 | 0.010028 | -0.000518 | -4.91% | 0.009848 | 0.010835 | 14,998,144.00 |
18 May 2024 | 0.010546 | 0.001079 | 11.40% | 0.00946 | 0.010817 | 15,598,472.00 |
17 May 2024 | 0.009467 | 0.00018 | 1.94% | 0.009049 | 0.009775 | 16,604,298.00 |
16 May 2024 | 0.009287 | 0.0001 | 1.09% | 0.008865 | 0.00932 | 17,465,170.00 |
15 May 2024 | 0.009187 | -0.000634 | -6.46% | 0.008716 | 0.010095 | 17,521,988.00 |
14 May 2024 | 0.009821 | -0.000279 | -2.76% | 0.009821 | 0.010723 | 15,512,866.00 |
13 May 2024 | 0.0101 | -0.000501 | -4.73% | 0.0101 | 0.010814 | 14,476,406.00 |
12 May 2024 | 0.010601 | -0.000446 | -4.04% | 0.010601 | 0.01125 | 14,067,642.00 |
11 May 2024 | 0.011047 | -0.000693 | -5.90% | 0.011047 | 0.011857 | 13,854,737.00 |
10 May 2024 | 0.01174 | 0.000101 | 0.87% | 0.011045 | 0.011972 | 12,898,405.00 |
09 May 2024 | 0.011639 | -0.000734 | -5.93% | 0.011628 | 0.01239 | 12,878,327.00 |
08 May 2024 | 0.012373 | -0.001269 | -9.30% | 0.01215 | 0.014799 | 12,596,636.00 |
07 May 2024 | 0.013642 | 0.00248 | 22.22% | 0.011106 | 0.014367 | 13,734,867.00 |
06 May 2024 | 0.011162 | 0.000189 | 1.72% | 0.010953 | 0.011593 | 14,047,135.00 |
05 May 2024 | 0.010973 | 0.000638 | 6.17% | 0.01026 | 0.01111 | 14,584,733.00 |
04 May 2024 | 0.010335 | 0.000041 | 0.40% | 0.0101 | 0.0108 | 14,768,924.00 |
03 May 2024 | 0.010294 | -0.000182 | -1.74% | 0.01001 | 0.010947 | 15,419,380.00 |
02 May 2024 | 0.010476 | -0.000434 | -3.98% | 0.010073 | 0.011115 | 15,684,326.00 |
01 May 2024 | 0.01091 | -0.001062 | -8.87% | 0.01091 | 0.012247 | 13,492,470.00 |
30 Apr 2024 | 0.011972 | -0.000211 | -1.73% | 0.011844 | 0.012249 | 12,727,792.00 |
29 Apr 2024 | 0.012183 | 0.000411 | 3.49% | 0.011651 | 0.01235 | 12,756,219.00 |
28 Apr 2024 | 0.011772 | -0.000204 | -1.70% | 0.01164 | 0.012281 | 13,532,505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions