SingularityNETAGI

US$ 0.726723

-0.007339

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1119

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.723828

Exchange

Ask

US$ 0.729619

Last Trade Time

15:39:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.189123

Fully Diluted Market Cap

US$ 726,723,390

Genesis Date

15/12/2017

Days Range 0.724007-0.734063

52 Weeks Range 0.20012-0.75116

Circulating Supply 1,108,229,712 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	15 hours ago
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	15 hours ago
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	15 hours ago
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7446054	-0.01788201	-2.40154180993	0.60465357	0.74532346	0	CX
4	0.52376405	0.20295934	38.7501471321	0.406566	0.75115966	0	CX
12	0.40651473	0.32020866	78.7692637853	0.40388706	0.75115966	0	CX
26	0.50890292	0.21782047	42.8019689885	0.37403023	0.75115966	0	CX
52	0.28484612	0.44187727	155.128414598	0.20011961	0.75115966	0	CX
156	0.43539092	0.29133247	66.912849262	0.02567298	0.75115966	7506.21002912	CX
260	0.02017597	0.70654742	3501.92540929	0.00828892	0.75115966	4641445.07276	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

Ethereum spot ETFs debut with high demand and impressive volume Launched on July 23, the new Ethereum Spot...

Bitfarms Calls Shareholder Meeting, Iris Energy Volatility, XRP Gains, FIL Declines

Bitfarms calls shareholder meeting in response to Riot Platforms’ acquisition attempt Bitfarms...

Crypto Market Update (03 December 2018)

Bitcoin Global News (BGN)December 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another turn downward, but not...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.73337267	0.0131034	1.82	0.72030014	0.74309172	0.71871779
1732837800	0.72026927	-0.002826	-0.39	0.72363608	0.7278815	0.71311923
1732751400	0.7230955	0.0307099	4.44	0.69111868	0.73312072	0.69099737
1732665000	0.6923856	-0.006775	-0.97	0.70093426	0.71529329	0.68306339
1732578600	0.6991605	-0.03659	-4.97	0.6060586	0.74450962	0.60465357
1732492200	0.73575042	-0.000248	-0.03	0.73671885	0.74283419	0.72131579
1732405800	0.73599846	-0.009617	-1.29	0.7446054	0.74532346	0.73244663
1732319400	0.74561578	0.00351704	0.47	0.74180657	0.75115966	0.73217217
1732233000	0.74209874	0.03289082	4.64	0.71013306	0.74535712	0.70898105
1732146600	0.70920792	0.01434525	2.06	0.69532825	0.71490316	0.69012239
1732060200	0.69486267	0.01322057	1.94	0.68180919	0.70818309	0.68094174
1731973800	0.6816421	0.00529592	0.78	0.6060586	0.69756549	0.60465357
1731887400	0.67634618	-0.004705	-0.69	0.6820823	0.68814539	0.66846016
1731801000	0.68105145	-0.005136	-0.75	0.68511027	0.69078631	0.67918077
1731714600	0.68618781	0.02873922	4.37	0.66012693	0.69184081	0.65636103
1731628200	0.65744859	-0.023613	-3.47	0.68093722	0.69110904	0.65293059
1731541800	0.68106131	0.01861702	2.81	0.66403997	0.70365952	0.65000179
1731455400	0.66244429	-0.005592	-0.84	0.66624574	0.67754586	0.64220147
1731369000	0.66803584	0.06277	10.37	0.6060586	0.67475682	0.60465357
1731282600	0.60526584	0.02687834	4.65	0.57813382	0.6133185	0.576637
1731196200	0.5783875	0.00208061	0.36	0.57633302	0.57936339	0.57063243
1731109800	0.57630689	0.00346245	0.60	0.57190357	0.58198285	0.56988952
1731023400	0.57284444	0.00313217	0.55	0.56959502	0.57940925	0.56103748
1730937000	0.56971227	0.04651455	8.89	0.52356955	0.57583702	0.52330585
1730850600	0.52319772	0.01372448	2.69	0.51067586	0.5303891	0.50822033
1730764200	0.50947324	-0.009079	-1.75	0.406566	0.52110461	0.406566
1730677800	0.51855209	-0.002735	-0.52	0.52189827	0.52189827	0.50816581
1730591400	0.52128751	-0.001711	-0.33	0.52376405	0.52603525	0.52030816
1730505000	0.52299886	-0.006503	-1.23	0.52866458	0.53867933	0.51829999
1730418600	0.52950146	-0.015673	-2.87	0.54450454	0.54705751	0.5244849
1730332200	0.54517448	-0.001668	-0.31	0.54754018	0.54899415	0.53797527
1730245800	0.54684268	0.02064004	3.92	0.52524137	0.55386026	0.52500944
1730159400	0.52620264	0.01454856	2.84	0.406566	0.52856601	0.406566
1730073000	0.51165408	0.00684273	1.36	0.50451	0.51370119	0.50342101
1729986600	0.50481135	0.0055207	1.11	0.50172992	0.50676997	0.49972039
1729900200	0.49929065	-0.013415	-2.62	0.51365631	0.51752402	0.4935543
1729813800	0.51270557	0.01067528	2.13	0.50181727	0.51763509	0.50089175
1729727400	0.50203029	-0.005068	-1.00	0.50696447	0.50700212	0.49103649
1729641000	0.50709791	-0.001086	-0.21	0.50706071	0.51005373	0.50133143
1729554600	0.50818358	-0.011408	-2.20	0.51937474	0.52274487	0.50329006
1729468200	0.51959123	0.00496159	0.96	0.51489537	0.52185294	0.51269209
1729381800	0.51462964	-0.000644	-0.12	0.51552646	0.5166857	0.51232252
1729295400	0.5152736	0.00840724	1.66	0.406566	0.51945418	0.406566
1729209000	0.50686636	-0.002544	-0.50	0.406566	0.50785527	0.406566
1729122600	0.50941029	0.00654673	1.30	0.50399796	0.51474839	0.50292192
1729036200	0.50286356	0.00502507	1.01	0.49740853	0.5105032	0.48841628
1728949800	0.49783849	0.02520539	5.33	0.406566	0.50058024	0.406566
1728863400	0.4726331	-0.002909	-0.61	0.47633808	0.47639855	0.4671499
1728777000	0.47554209	0.00528855	1.12	0.47087454	0.47782533	0.47041476
1728690600	0.47025354	0.01699032	3.75	0.45371201	0.47748068	0.45247378
1728604200	0.45326322	-0.003191	-0.70	0.45606454	0.46101325	0.44344546
1728517800	0.45645391	-0.011883	-2.54	0.46798144	0.47064555	0.45426133
1728431400	0.46833738	-0.001744	-0.37	0.4691013	0.47578274	0.46586679
1728345000	0.47008171	-0.003173	-0.67	0.406566	0.48510074	0.406566
1728258600	0.47325515	0.00596519	1.28	0.46699802	0.47369656	0.46562018
1728172200	0.46728996	0.00025806	0.06	0.46820553	0.46962742	0.46469595
1728085800	0.4670319	0.00947078	2.07	0.45744908	0.47030858	0.45529166
1727999400	0.45756112	0.00050293	0.11	0.406566	0.45982088	0.406566
1727913000	0.45705819	-0.001478	-0.32	0.45806819	0.46900492	0.45163848
1727826600	0.45853596	-0.017601	-3.70	0.47687919	0.4825425	0.45350968
1727740200	0.47613658	-0.018588	-3.76	0.49348833	0.49373457	0.47393503
1727653800	0.49472453	-0.000949	-0.19	0.49606909	0.49698888	0.49285468
1727567400	0.49567324	0.00059623	0.12	0.49569282	0.4985064	0.49286794
1727481000	0.49507701	0.0044235	0.90	0.4903039	0.50072677	0.48829324
1727394600	0.49065351	0.01637436	3.45	0.47584682	0.49505472	0.47191089
1727308200	0.47427915	-0.010283	-2.12	0.48394293	0.48656555	0.47408616
1727221800	0.4845625	0.00735071	1.54	0.47685524	0.48688603	0.47238634
1727135400	0.47721179	-0.001012	-0.21	0.406566	0.48092543	0.406566
1727049000	0.47822427	-3.2E-5	-0.01	0.47722399	0.48138649	0.46987892
1726962600	0.47825665	0.00316893	0.67	0.47592333	0.47825665	0.472698
1726876200	0.47508772	0.00058109	0.12	0.47381892	0.48269001	0.47004963
1726789800	0.47450663	0.01336334	2.90	0.46520309	0.48084125	0.4645769
1726703400	0.46114329	0.00731012	1.61	0.45405794	0.46216858	0.44614813
1726617000	0.45383317	0.01460775	3.33	0.43858033	0.46185751	0.43398944
1726530600	0.43922542	-0.00611	-1.37	0.44559271	0.44580416	0.4333847
1726444200	0.44533504	-0.006602	-1.46	0.45187078	0.45473037	0.44240662
1726357800	0.45193666	-0.004283	-0.94	0.4558808	0.45668019	0.44808432
1726271400	0.45622003	0.01813834	4.14	0.43804156	0.45678169	0.43418567
1726185000	0.43808169	0.00609041	1.41	0.4321726	0.44093074	0.43200927
1726098600	0.43199128	-0.001804	-0.42	0.43397212	0.43673608	0.41834752
1726012200	0.43379569	0.00366282	0.85	0.42888681	0.43699737	0.42490908
1725925800	0.43013287	0.01622527	3.92	0.406566	0.43612186	0.406566
1725839400	0.4139076	0.00655245	1.61	0.40793767	0.41652902	0.40388706
1725753000	0.40735515	0.00165389	0.41	0.40651473	0.41281959	0.4046884
1725666600	0.40570126	-0.017123	-4.05	0.4229619	0.42871384	0.39563508
1725580200	0.42282463	-0.013078	-3.00	0.43677983	0.43851775	0.41999011
1725493800	0.43590266	0.00173536	0.40	0.43236281	0.44053195	0.4203002
1725407400	0.4341673	-0.011338	-2.54	0.44527277	0.45019181	0.43351429
1725321000	0.44550492	0.01434292	3.33	0.406566	0.44736836	0.406566
1725234600	0.431162	-0.012765	-2.88	0.44394854	0.44456223	0.43105733
1725148200	0.44392746	-0.001075	-0.24	0.44507156	0.44688915	0.44250745
1725061800	0.44500229	-0.002092	-0.47	0.44650889	0.45090362	0.43607412

Convert AGI

AGI/BTC 0.00000753 BTC +0.00%	AGI/EUR 0.685793 € -1.17%
AGI/USD $ 0.726723 -1.00%	AGI/GBP £ 0.568756 -1.09%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AGI

AGI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

Bitfarms Calls Shareholder Meeting, Iris Energy Volatility, XRP Gains, FIL Declines

Crypto Market Update (03 December 2018)

Crypto Chat

Convert AGI

AGI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AGI

AGI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

Bitfarms Calls Shareholder Meeting, Iris Energy Volatility, XRP Gains, FIL Declines

Crypto Market Update (03 December 2018)

Crypto Chat

Convert AGI

AGI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%