We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOBTC | KuCoin | 40,228,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000147 | 0.00000145 | 0.00000149 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000147 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | - | 0.00000000 | 0.00000147 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AERGO | AERGOEUR | AERGOGBP | AERGOUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000137 | 0.00000151 | 1,809.00 |
| 25 Jun 2024 | 0.00000142 | 0.00000005 | 3.65% | 0.00000128 | 0.00000146 | 4,080.00 |
| 24 Jun 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000136 | 0.00000143 | 1,268.00 |
| 23 Jun 2024 | 0.00000141 | 0.00000006 | 4.44% | 0.00000134 | 0.00000144 | 7,116.00 |
| 22 Jun 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000133 | 0.00000139 | 1,881.00 |
| 21 Jun 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000135 | 1,275.00 |
| 20 Jun 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000127 | 0.00000134 | 1,991.00 |
| 19 Jun 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000120 | 0.00000154 | 31,235.00 |
| 18 Jun 2024 | 0.00000128 | -0.00000019 | -12.93% | 0.00000125 | 0.00000147 | 22,209.00 |
| 17 Jun 2024 | 0.00000147 | -0.00000004 | -2.65% | 0.00000134 | 0.00000153 | 2,504.00 |
| 16 Jun 2024 | 0.00000151 | 0.00000002 | 1.34% | 0.00000148 | 0.00000156 | 638.00 |
| 15 Jun 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000146 | 0.00000155 | 11,186.00 |
| 14 Jun 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000143 | 0.00000154 | 2,542.00 |
| 13 Jun 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000137 | 0.00000155 | 10,110.00 |
| 12 Jun 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000146 | 0.00000164 | 12,111.00 |
| 11 Jun 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000148 | 0.00000162 | 9,665.00 |
| 10 Jun 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000143 | 0.00000157 | 1,753.00 |
| 09 Jun 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000138 | 0.00000164 | 782,963.00 |
| 08 Jun 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000152 | 0.00000164 | 12,266.00 |
| 07 Jun 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000150 | 0.00000157 | 2,478.00 |
| 06 Jun 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000151 | 0.00000162 | 2,779.00 |
| 05 Jun 2024 | 0.00000159 | -0.00000012 | -7.02% | 0.00000157 | 0.00000165 | 10,356.00 |
| 04 Jun 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000169 | 0.00000185 | 983.00 |
| 03 Jun 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000173 | 0.00000180 | 1,699.00 |
| 02 Jun 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000172 | 0.00000186 | 772.00 |
| 01 Jun 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000171 | 0.00000182 | 1,344.00 |
| 31 May 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000176 | 0.00000186 | 2,450.00 |
| 30 May 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000172 | 0.00000187 | 1,439.00 |
| 29 May 2024 | 0.00000186 | 0.00000009 | 5.08% | 0.00000175 | 0.00000186 | 1,498.00 |
| 28 May 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000175 | 0.00000187 | 12,034.00 |
| 27 May 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000176 | 0.00000182 | 320.00 |
| 26 May 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000170 | 0.00000182 | 5,879.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
