We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Kraken | 197,871,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -507.00 | -7.90% | 5,907.00 | 5,890.00 | 5,897.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,441.00 | 5,823.00 | 6,441.00 | 6,414.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 18:53:48 | 0.007110 | 5,907.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 6,414.00 | -309.00 | -4.60% | 6,412.00 | 6,908.00 | 8.00 |
| 03 Jul 2024 | 6,723.00 | 212.00 | 3.26% | 6,518.00 | 6,799.00 | 3.00 |
| 02 Jul 2024 | 6,511.00 | 125.00 | 1.96% | 6,324.00 | 6,631.00 | 1.00 |
| 01 Jul 2024 | 6,386.00 | 28.00 | 0.44% | 6,314.00 | 6,496.00 | 0.00 |
| 30 Jun 2024 | 6,358.00 | 26.00 | 0.41% | 6,287.00 | 6,623.00 | 6.00 |
| 29 Jun 2024 | 6,332.00 | 255.00 | 4.20% | 5,971.00 | 6,663.00 | 17.00 |
| 28 Jun 2024 | 6,077.00 | 230.00 | 3.93% | 5,792.00 | 6,083.00 | 2.00 |
| 27 Jun 2024 | 5,847.00 | 13.00 | 0.22% | 5,743.00 | 5,884.00 | 0.00 |
| 26 Jun 2024 | 5,834.00 | 76.00 | 1.32% | 5,778.00 | 5,864.00 | 0.00 |
| 25 Jun 2024 | 5,758.00 | -7.00 | -0.12% | 5,650.00 | 6,117.00 | 33.00 |
| 24 Jun 2024 | 5,765.00 | -72.00 | -1.23% | 5,765.00 | 5,895.00 | 1.00 |
| 23 Jun 2024 | 5,837.00 | -3.00 | -0.05% | 5,774.00 | 5,875.00 | 0.00 |
| 22 Jun 2024 | 5,840.00 | -86.00 | -1.45% | 5,802.00 | 5,935.00 | 0.00 |
| 21 Jun 2024 | 5,926.00 | 2.00 | 0.03% | 5,899.00 | 6,063.00 | 1.00 |
| 20 Jun 2024 | 5,924.00 | 145.00 | 2.51% | 5,771.00 | 6,094.00 | 24.00 |
| 19 Jun 2024 | 5,779.00 | -209.00 | -3.49% | 5,402.00 | 5,968.00 | 11.00 |
| 18 Jun 2024 | 5,988.00 | -225.00 | -3.62% | 5,832.00 | 6,223.00 | 1.00 |
| 17 Jun 2024 | 6,213.00 | -80.00 | -1.27% | 6,213.00 | 6,304.00 | 0.00 |
| 16 Jun 2024 | 6,293.00 | 172.00 | 2.81% | 6,124.00 | 6,293.00 | 0.00 |
| 15 Jun 2024 | 6,121.00 | -23.00 | -0.37% | 6,004.00 | 6,329.00 | 3.00 |
| 14 Jun 2024 | 6,144.00 | -231.00 | -3.62% | 6,124.00 | 6,309.00 | 2.00 |
| 13 Jun 2024 | 6,375.00 | 183.00 | 2.96% | 6,234.00 | 6,452.00 | 1.00 |
| 12 Jun 2024 | 6,192.00 | -217.00 | -3.39% | 6,100.00 | 6,362.00 | 6.00 |
| 11 Jun 2024 | 6,409.00 | -116.00 | -1.78% | 6,376.00 | 6,509.00 | 2.00 |
| 10 Jun 2024 | 6,525.00 | 139.00 | 2.18% | 6,332.00 | 6,565.00 | 5.00 |
| 09 Jun 2024 | 6,386.00 | -235.00 | -3.55% | 6,367.00 | 6,663.00 | 2.00 |
| 08 Jun 2024 | 6,621.00 | -385.00 | -5.50% | 5,945.00 | 7,014.00 | 47.00 |
| 07 Jun 2024 | 7,006.00 | -95.00 | -1.34% | 6,951.00 | 7,137.00 | 1.00 |
| 06 Jun 2024 | 7,101.00 | 38.00 | 0.54% | 7,021.00 | 7,171.00 | 4.00 |
| 05 Jun 2024 | 7,063.00 | 114.00 | 1.64% | 6,936.00 | 7,069.00 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
