We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | XBTUSD | Kraken | 1,257,304,570,320 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-459.10 | -0.71% | 64,029.70 | 64,029.60 | 64,029.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64,760.80 | 63,345.50 | 64,489.10 | 64,488.80 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 20:00:47 | 0.000231 | 64,029.70 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 64,488.80 | 197.70 | 0.31% | 62,743.50 | 65,282.20 | 862.00 |
25 Apr 2024 | 64,291.10 | -2,118.70 | -3.19% | 63,587.00 | 67,000.00 | 919.00 |
24 Apr 2024 | 66,409.80 | -417.00 | -0.62% | 65,853.90 | 67,190.00 | 650.00 |
23 Apr 2024 | 66,826.80 | 1,881.50 | 2.90% | 64,545.70 | 67,200.00 | 920.00 |
22 Apr 2024 | 64,945.30 | 52.50 | 0.08% | 64,281.00 | 65,715.30 | 431.00 |
21 Apr 2024 | 64,892.80 | 1,037.80 | 1.63% | 63,167.90 | 65,424.10 | 779.00 |
20 Apr 2024 | 63,855.00 | 398.70 | 0.63% | 59,666.00 | 65,499.20 | 1,659.00 |
19 Apr 2024 | 63,456.30 | 2,107.40 | 3.44% | 60,857.60 | 64,142.70 | 997.00 |
18 Apr 2024 | 61,348.90 | -2,357.70 | -3.70% | 59,700.00 | 64,444.00 | 1,434.00 |
17 Apr 2024 | 63,706.60 | 192.30 | 0.30% | 61,551.00 | 64,341.90 | 1,358.00 |
16 Apr 2024 | 63,514.30 | -2,205.60 | -3.36% | 62,358.20 | 66,880.20 | 1,209.00 |
15 Apr 2024 | 65,719.90 | 1,525.30 | 2.38% | 62,665.70 | 65,825.80 | 1,008.00 |
14 Apr 2024 | 64,194.60 | -3,005.30 | -4.47% | 61,518.40 | 67,946.10 | 1,878.00 |
13 Apr 2024 | 67,199.90 | -2,890.60 | -4.12% | 65,600.00 | 71,200.00 | 1,839.00 |
12 Apr 2024 | 70,090.50 | -425.10 | -0.60% | 69,600.10 | 71,250.90 | 671.00 |
11 Apr 2024 | 70,515.60 | 1,355.70 | 1.96% | 67,500.00 | 71,100.10 | 1,289.00 |
10 Apr 2024 | 69,159.90 | -2,491.20 | -3.48% | 68,263.20 | 71,723.50 | 1,517.00 |
09 Apr 2024 | 71,651.10 | 2,253.70 | 3.25% | 69,114.50 | 72,731.50 | 1,011.00 |
08 Apr 2024 | 69,397.40 | 422.40 | 0.61% | 68,888.10 | 70,300.00 | 611.00 |
07 Apr 2024 | 68,975.00 | 1,004.10 | 1.48% | 67,513.70 | 69,684.80 | 521.00 |
06 Apr 2024 | 67,970.90 | -488.50 | -0.71% | 66,004.50 | 68,755.00 | 783.00 |
05 Apr 2024 | 68,459.40 | 2,389.80 | 3.62% | 65,116.10 | 69,351.10 | 1,049.00 |
04 Apr 2024 | 66,069.60 | 612.00 | 0.93% | 64,541.20 | 66,902.00 | 573.00 |
03 Apr 2024 | 65,457.60 | -4,292.40 | -6.15% | 64,574.70 | 69,699.90 | 1,271.00 |
02 Apr 2024 | 69,750.00 | -1,466.90 | -2.06% | 68,101.00 | 71,306.80 | 724.00 |
01 Apr 2024 | 71,216.90 | 1,564.90 | 2.25% | 69,626.40 | 71,300.00 | 332.00 |
30 Mar 2024 | 69,652.00 | -265.10 | -0.38% | 69,618.60 | 70,354.40 | 233.00 |
29 Mar 2024 | 69,917.10 | -796.70 | -1.13% | 69,128.70 | 70,911.40 | 418.00 |
28 Mar 2024 | 70,713.80 | 1,260.30 | 1.81% | 68,872.00 | 71,546.30 | 873.00 |
27 Mar 2024 | 69,453.50 | -562.90 | -0.80% | 68,385.80 | 71,746.90 | 1,235.00 |
26 Mar 2024 | 70,016.40 | 116.50 | 0.17% | 69,237.00 | 71,557.60 | 974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions