User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin XBTUSD Kraken 1,107,440,544,248 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  398.70 0.68% 59,184.30 59,166.90 59,173.60
High Price Low Price Open Price Prev. Close 52 Week Range
59,264.00 58,436.20 58,951.50 58,785.60 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 03:05:09 0.472968 59,184.30 USD
Price x Volume Volume Base Symbol Related Pairs
16,806,725.13 285.41 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (XBTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
09 May 202158,785.601,388.902.42%57,000.0059,500.004,281.00
08 May 202157,396.70980.901.74%55,320.0058,700.004,475.00
07 May 202156,415.80-1,082.90-1.88%55,309.0058,420.203,725.00
06 May 202157,498.704,225.207.93%53,000.0057,999.804,910.00
05 May 202153,273.50-3,941.50-6.89%53,268.0057,214.405,677.00
04 May 202157,215.00596.501.05%56,505.0058,981.403,905.00
03 May 202156,618.50-1,240.80-2.14%56,101.0057,959.502,335.00
02 May 202157,859.30-21.70-0.04%57,070.0058,525.502,647.00
01 May 202157,881.004,307.008.04%53,071.6057,987.804,754.00
30 Apr 202153,574.00-1,244.40-2.27%52,390.2055,246.304,529.00
29 Apr 202154,818.40-216.10-0.39%53,868.4056,500.003,526.00
28 Apr 202155,034.501,011.401.87%53,333.4055,500.003,211.00
27 Apr 202154,023.104,964.7010.12%48,828.6054,419.506,661.00
26 Apr 202149,058.40-991.50-1.98%47,000.0050,580.405,003.00
25 Apr 202150,049.90-1,016.50-1.99%48,746.4051,200.004,026.00
24 Apr 202151,066.40-697.40-1.35%47,549.3052,124.409,632.00
23 Apr 202151,763.80-2,049.10-3.81%50,504.4055,459.409,358.00
22 Apr 202153,812.90-2,647.10-4.69%53,600.0056,805.504,744.00
21 Apr 202156,460.00759.901.36%53,388.3057,110.407,537.00
20 Apr 202155,700.10-540.70-0.96%54,228.9057,594.706,583.00
19 Apr 202156,240.80-3,810.20-6.34%51,751.1060,403.209,915.00
18 Apr 202160,051.00-1,544.20-2.51%59,702.4062,636.403,129.00
17 Apr 202161,595.20-1,666.70-2.63%60,100.0063,593.105,381.00
16 Apr 202163,261.90591.000.94%62,050.0063,830.002,857.00
15 Apr 202162,670.90-930.10-1.46%61,315.0064,900.005,873.00
14 Apr 202163,601.003,756.006.28%59,781.2063,882.505,964.00
13 Apr 202159,845.00-155.00-0.26%59,420.0061,200.003,481.00
12 Apr 202160,000.00269.100.45%59,178.7060,652.602,613.00
11 Apr 202159,730.901,621.002.79%57,882.0061,207.005,136.00
10 Apr 202158,109.90124.900.22%57,538.3058,890.403,098.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
KRKN
XBTUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 02:05:46