We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | XBTUSD | Kraken | 1,268,163,719,258 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,132.40 | 1.78% | 64,588.70 | 64,582.60 | 64,582.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65,157.70 | 59,666.00 | 63,499.50 | 63,456.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 08:59:32 | 0.001000 | 64,588.70 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 63,456.30 | 2,107.40 | 3.44% | 60,857.60 | 64,142.70 | 997.00 |
| 18 Apr 2024 | 61,348.90 | -2,357.70 | -3.70% | 59,700.00 | 64,444.00 | 1,434.00 |
| 17 Apr 2024 | 63,706.60 | 192.30 | 0.30% | 61,551.00 | 64,341.90 | 1,358.00 |
| 16 Apr 2024 | 63,514.30 | -2,205.60 | -3.36% | 62,358.20 | 66,880.20 | 1,209.00 |
| 15 Apr 2024 | 65,719.90 | 1,525.30 | 2.38% | 62,665.70 | 65,825.80 | 1,008.00 |
| 14 Apr 2024 | 64,194.60 | -3,005.30 | -4.47% | 61,518.40 | 67,946.10 | 1,878.00 |
| 13 Apr 2024 | 67,199.90 | -2,890.60 | -4.12% | 65,600.00 | 71,200.00 | 1,839.00 |
| 12 Apr 2024 | 70,090.50 | -425.10 | -0.60% | 69,600.10 | 71,250.90 | 671.00 |
| 11 Apr 2024 | 70,515.60 | 1,355.70 | 1.96% | 67,500.00 | 71,100.10 | 1,289.00 |
| 10 Apr 2024 | 69,159.90 | -2,491.20 | -3.48% | 68,263.20 | 71,723.50 | 1,517.00 |
| 09 Apr 2024 | 71,651.10 | 2,253.70 | 3.25% | 69,114.50 | 72,731.50 | 1,011.00 |
| 08 Apr 2024 | 69,397.40 | 422.40 | 0.61% | 68,888.10 | 70,300.00 | 611.00 |
| 07 Apr 2024 | 68,975.00 | 1,004.10 | 1.48% | 67,513.70 | 69,684.80 | 521.00 |
| 06 Apr 2024 | 67,970.90 | -488.50 | -0.71% | 66,004.50 | 68,755.00 | 783.00 |
| 05 Apr 2024 | 68,459.40 | 2,389.80 | 3.62% | 65,116.10 | 69,351.10 | 1,049.00 |
| 04 Apr 2024 | 66,069.60 | 612.00 | 0.93% | 64,541.20 | 66,902.00 | 573.00 |
| 03 Apr 2024 | 65,457.60 | -4,292.40 | -6.15% | 64,574.70 | 69,699.90 | 1,271.00 |
| 02 Apr 2024 | 69,750.00 | -1,466.90 | -2.06% | 68,101.00 | 71,306.80 | 724.00 |
| 01 Apr 2024 | 71,216.90 | 1,564.90 | 2.25% | 69,626.40 | 71,300.00 | 332.00 |
| 30 Mar 2024 | 69,652.00 | -265.10 | -0.38% | 69,618.60 | 70,354.40 | 233.00 |
| 29 Mar 2024 | 69,917.10 | -796.70 | -1.13% | 69,128.70 | 70,911.40 | 418.00 |
| 28 Mar 2024 | 70,713.80 | 1,260.30 | 1.81% | 68,872.00 | 71,546.30 | 873.00 |
| 27 Mar 2024 | 69,453.50 | -562.90 | -0.80% | 68,385.80 | 71,746.90 | 1,235.00 |
| 26 Mar 2024 | 70,016.40 | 116.50 | 0.17% | 69,237.00 | 71,557.60 | 974.00 |
| 25 Mar 2024 | 69,899.90 | 2,599.90 | 3.86% | 66,438.40 | 71,186.90 | 1,704.00 |
| 24 Mar 2024 | 67,300.00 | 3,082.90 | 4.80% | 63,825.00 | 67,600.00 | 595.00 |
| 23 Mar 2024 | 64,217.10 | 717.10 | 1.13% | 63,050.50 | 65,970.00 | 648.00 |
| 22 Mar 2024 | 63,500.00 | -2,000.00 | -3.05% | 62,204.10 | 66,612.40 | 1,105.00 |
| 21 Mar 2024 | 65,500.00 | -2,422.30 | -3.57% | 64,564.40 | 68,231.10 | 1,009.00 |
| 20 Mar 2024 | 67,922.30 | 6,057.90 | 9.79% | 60,778.20 | 68,124.30 | 2,184.00 |
| 19 Mar 2024 | 61,864.40 | -5,835.60 | -8.62% | 61,537.50 | 68,075.00 | 2,709.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
