| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
XBTEUR |
Kraken |
878,034,954,544 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
121.40 |
0.31% |
38,832.80 |
38,818.20 |
38,828.00 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 39,351.00 |
38,000.00 |
38,691.80 |
38,711.40 |
- - - |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| Kraken |
04:50:13 |
0.000025 |
38,832.80
|
EUR |
Bitcoin (XBTEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 25 Feb 2021 | 38,711.40 | -2,196.20 | -5.37% | 38,700.00 | 42,515.10 | 6,201.00 |
| 24 Feb 2021 | 40,907.60 | 674.50 | 1.68% | 38,718.50 | 42,500.00 | 8,485.00 |
| 23 Feb 2021 | 40,233.10 | -4,397.70 | -9.85% | 37,000.00 | 44,225.40 | 15,464.00 |
| 22 Feb 2021 | 44,630.80 | -2,783.60 | -5.87% | 41,333.00 | 47,456.40 | 10,254.00 |
| 21 Feb 2021 | 47,414.40 | 1,104.60 | 2.39% | 45,900.10 | 48,000.00 | 2,859.00 |
| 20 Feb 2021 | 46,309.80 | 255.40 | 0.55% | 44,751.00 | 47,300.00 | 5,319.00 |
| 19 Feb 2021 | 46,054.40 | 3,304.80 | 7.73% | 42,109.20 | 46,238.40 | 6,811.00 |
| 18 Feb 2021 | 42,749.60 | -580.40 | -1.34% | 42,311.70 | 43,600.00 | 4,304.00 |
| 17 Feb 2021 | 43,330.00 | 2,615.00 | 6.42% | 40,465.70 | 43,704.20 | 7,235.00 |
| 16 Feb 2021 | 40,715.00 | 1,155.00 | 2.92% | 38,880.00 | 41,638.70 | 5,943.00 |
| 15 Feb 2021 | 39,560.00 | -733.90 | -1.82% | 38,148.00 | 40,478.60 | 5,434.00 |
| 14 Feb 2021 | 40,293.90 | 1,293.90 | 3.32% | 38,950.10 | 41,000.70 | 3,967.00 |
| 13 Feb 2021 | 39,000.00 | -285.00 | -0.73% | 38,380.00 | 39,741.90 | 3,280.00 |
| 12 Feb 2021 | 39,285.00 | -325.80 | -0.82% | 38,231.10 | 40,300.00 | 5,233.00 |
| 11 Feb 2021 | 39,610.80 | 2,490.80 | 6.71% | 36,357.00 | 39,995.00 | 8,269.00 |
| 10 Feb 2021 | 37,120.00 | -1,394.70 | -3.62% | 36,038.10 | 39,094.50 | 6,618.00 |
| 09 Feb 2021 | 38,514.70 | 54.10 | 0.14% | 37,280.00 | 39,901.10 | 8,459.00 |
| 08 Feb 2021 | 38,460.60 | 6,101.80 | 18.86% | 31,603.00 | 38,744.00 | 8,075.00 |
| 07 Feb 2021 | 32,358.80 | -341.30 | -1.04% | 31,067.40 | 32,986.60 | 4,860.00 |
| 06 Feb 2021 | 32,700.10 | 980.40 | 3.09% | 31,719.40 | 34,007.80 | 6,987.00 |
| 05 Feb 2021 | 31,719.70 | 808.70 | 2.62% | 30,650.00 | 31,940.20 | 4,413.00 |
| 04 Feb 2021 | 30,911.00 | -280.50 | -0.90% | 30,211.00 | 32,259.90 | 6,328.00 |
| 03 Feb 2021 | 31,191.50 | 1,672.70 | 5.67% | 29,411.00 | 31,250.00 | 6,525.00 |
| 02 Feb 2021 | 29,518.80 | 1,679.10 | 6.03% | 27,740.10 | 29,942.50 | 6,159.00 |
| 01 Feb 2021 | 27,839.70 | 472.20 | 1.73% | 26,700.00 | 28,672.90 | 5,071.00 |
| 31 Jan 2021 | 27,367.50 | -832.60 | -2.95% | 26,600.00 | 28,280.10 | 4,112.00 |
| 30 Jan 2021 | 28,200.10 | -120.20 | -0.42% | 27,123.10 | 28,774.50 | 4,412.00 |
| 29 Jan 2021 | 28,320.30 | 784.10 | 2.85% | 26,439.90 | 31,599.00 | 12,802.00 |
| 28 Jan 2021 | 27,536.20 | 2,441.30 | 9.73% | 24,735.10 | 27,872.80 | 6,944.00 |
| 27 Jan 2021 | 25,094.90 | -1,703.50 | -6.36% | 24,242.10 | 26,769.90 | 9,319.00 |
| 26 Jan 2021 | 26,798.40 | 110.40 | 0.41% | 25,420.00 | 27,080.80 | 6,072.00 |
PLUS1
