Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin XBTEUR Kraken 878,034,954,544 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  121.40 0.31% 38,832.80 38,818.20 38,828.00
High Price Low Price Open Price Prev. Close 52 Week Range
39,351.00 38,000.00 38,691.80 38,711.40 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 04:50:13 0.000025 38,832.80 EUR
Price x Volume Volume Base Symbol Related Pairs
57,340,072.83 1,481.36 BTC BTCUSD BTCGBP ETHBTC

Bitcoin (XBTEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Feb 202138,711.40-2,196.20-5.37%38,700.0042,515.106,201.00
24 Feb 202140,907.60674.501.68%38,718.5042,500.008,485.00
23 Feb 202140,233.10-4,397.70-9.85%37,000.0044,225.4015,464.00
22 Feb 202144,630.80-2,783.60-5.87%41,333.0047,456.4010,254.00
21 Feb 202147,414.401,104.602.39%45,900.1048,000.002,859.00
20 Feb 202146,309.80255.400.55%44,751.0047,300.005,319.00
19 Feb 202146,054.403,304.807.73%42,109.2046,238.406,811.00
18 Feb 202142,749.60-580.40-1.34%42,311.7043,600.004,304.00
17 Feb 202143,330.002,615.006.42%40,465.7043,704.207,235.00
16 Feb 202140,715.001,155.002.92%38,880.0041,638.705,943.00
15 Feb 202139,560.00-733.90-1.82%38,148.0040,478.605,434.00
14 Feb 202140,293.901,293.903.32%38,950.1041,000.703,967.00
13 Feb 202139,000.00-285.00-0.73%38,380.0039,741.903,280.00
12 Feb 202139,285.00-325.80-0.82%38,231.1040,300.005,233.00
11 Feb 202139,610.802,490.806.71%36,357.0039,995.008,269.00
10 Feb 202137,120.00-1,394.70-3.62%36,038.1039,094.506,618.00
09 Feb 202138,514.7054.100.14%37,280.0039,901.108,459.00
08 Feb 202138,460.606,101.8018.86%31,603.0038,744.008,075.00
07 Feb 202132,358.80-341.30-1.04%31,067.4032,986.604,860.00
06 Feb 202132,700.10980.403.09%31,719.4034,007.806,987.00
05 Feb 202131,719.70808.702.62%30,650.0031,940.204,413.00
04 Feb 202130,911.00-280.50-0.90%30,211.0032,259.906,328.00
03 Feb 202131,191.501,672.705.67%29,411.0031,250.006,525.00
02 Feb 202129,518.801,679.106.03%27,740.1029,942.506,159.00
01 Feb 202127,839.70472.201.73%26,700.0028,672.905,071.00
31 Jan 202127,367.50-832.60-2.95%26,600.0028,280.104,112.00
30 Jan 202128,200.10-120.20-0.42%27,123.1028,774.504,412.00
29 Jan 202128,320.30784.102.85%26,439.9031,599.0012,802.00
28 Jan 202127,536.202,441.309.73%24,735.1027,872.806,944.00
27 Jan 202125,094.90-1,703.50-6.36%24,242.1026,769.909,319.00
26 Jan 202126,798.40110.400.41%25,420.0027,080.806,072.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
KRKN
XBTEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:53:59