| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
XBTEUR |
Kraken |
351,112,577,294 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-160.20 |
-1.01% |
15,700.00 |
15,699.90 |
15,700.00 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 15,927.60 |
15,625.00 |
15,865.60 |
15,860.20 |
- - - |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| Kraken |
06:02:43 |
1.00 |
15,700.00
|
EUR |
Bitcoin (XBTEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 02 Dec 2020 | 15,860.20 | 279.40 | 1.79% | 15,228.80 | 16,082.80 | 5,090.00 |
| 01 Dec 2020 | 15,580.80 | -826.10 | -5.04% | 15,173.80 | 16,650.00 | 9,123.00 |
| 30 Nov 2020 | 16,406.90 | 1,207.00 | 7.94% | 15,199.90 | 16,539.80 | 10,350.00 |
| 29 Nov 2020 | 15,199.90 | 369.80 | 2.49% | 14,662.00 | 15,355.70 | 3,672.00 |
| 28 Nov 2020 | 14,830.10 | 492.10 | 3.43% | 14,122.20 | 14,975.00 | 3,831.00 |
| 27 Nov 2020 | 14,338.00 | -41.70 | -0.29% | 13,800.00 | 14,641.00 | 5,992.00 |
| 26 Nov 2020 | 14,379.70 | -1,352.40 | -8.60% | 13,608.10 | 15,867.10 | 17,648.00 |
| 25 Nov 2020 | 15,732.10 | -385.60 | -2.39% | 15,511.70 | 16,389.90 | 6,414.00 |
| 24 Nov 2020 | 16,117.70 | 597.80 | 3.85% | 15,277.70 | 16,383.90 | 9,422.00 |
| 23 Nov 2020 | 15,519.90 | 43.90 | 0.28% | 15,129.70 | 15,805.60 | 5,207.00 |
| 22 Nov 2020 | 15,476.00 | -253.10 | -1.61% | 14,678.80 | 15,770.00 | 6,558.00 |
| 21 Nov 2020 | 15,729.10 | 7.90 | 0.05% | 15,501.00 | 15,957.80 | 3,420.00 |
| 20 Nov 2020 | 15,721.20 | 672.90 | 4.47% | 14,975.50 | 15,881.20 | 6,796.00 |
| 19 Nov 2020 | 15,048.30 | 24.40 | 0.16% | 14,700.00 | 15,360.00 | 6,130.00 |
| 18 Nov 2020 | 15,023.90 | 142.60 | 0.96% | 14,500.00 | 15,495.00 | 11,218.00 |
| 17 Nov 2020 | 14,881.30 | 774.60 | 5.49% | 13,960.70 | 15,050.00 | 8,535.00 |
| 16 Nov 2020 | 14,106.70 | 606.70 | 4.49% | 13,423.20 | 14,250.00 | 6,721.00 |
| 15 Nov 2020 | 13,500.00 | -100.10 | -0.74% | 13,352.20 | 13,677.40 | 2,140.00 |
| 14 Nov 2020 | 13,600.10 | -201.50 | -1.46% | 13,333.00 | 13,798.30 | 3,661.00 |
| 13 Nov 2020 | 13,801.60 | 1.80 | 0.01% | 13,513.00 | 13,955.00 | 5,046.00 |
| 12 Nov 2020 | 13,799.80 | 464.30 | 3.48% | 13,124.40 | 13,845.00 | 8,617.00 |
| 11 Nov 2020 | 13,335.50 | 378.80 | 2.92% | 12,944.40 | 13,555.80 | 7,093.00 |
| 10 Nov 2020 | 12,956.70 | 6.60 | 0.05% | 12,780.70 | 13,085.00 | 4,206.00 |
| 09 Nov 2020 | 12,950.10 | -48.90 | -0.38% | 12,555.70 | 13,316.70 | 7,789.00 |
| 08 Nov 2020 | 12,999.00 | 561.80 | 4.52% | 12,339.00 | 13,176.80 | 4,066.00 |
| 07 Nov 2020 | 12,437.20 | -709.90 | -5.40% | 11,965.10 | 13,265.00 | 7,091.00 |
| 06 Nov 2020 | 13,147.10 | -33.20 | -0.25% | 12,781.00 | 13,500.00 | 9,048.00 |
| 05 Nov 2020 | 13,180.30 | 1,116.80 | 9.26% | 12,023.60 | 13,318.30 | 12,410.00 |
| 04 Nov 2020 | 12,063.50 | 144.90 | 1.22% | 11,631.20 | 12,158.00 | 5,962.00 |
| 03 Nov 2020 | 11,918.60 | 261.10 | 2.24% | 11,430.20 | 11,965.30 | 5,660.00 |
PLUS1
