We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Kraken | 9,958,668,023 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -209.50 | -0.33% | 63,537.00 | 63,170.80 | 63,536.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,866.10 | 62,600.00 | 63,866.10 | 63,746.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:31:11 | 0.000787 | 63,537.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63,746.50 | -684.70 | -1.06% | 63,103.20 | 64,679.80 | 0.00 |
| 26 Apr 2024 | 64,431.20 | 305.30 | 0.48% | 63,547.80 | 65,200.00 | 0.00 |
| 25 Apr 2024 | 64,125.90 | -3,240.50 | -4.81% | 63,800.00 | 67,394.60 | 0.00 |
| 24 Apr 2024 | 67,366.40 | 6.60 | 0.01% | 66,200.10 | 68,490.10 | 0.00 |
| 23 Apr 2024 | 67,359.80 | 1,598.30 | 2.43% | 64,929.90 | 67,383.40 | 0.00 |
| 22 Apr 2024 | 65,761.50 | 691.60 | 1.06% | 64,656.60 | 66,337.90 | 0.00 |
| 21 Apr 2024 | 65,069.90 | 491.20 | 0.76% | 63,517.70 | 65,400.00 | 0.00 |
| 20 Apr 2024 | 64,578.70 | 600.30 | 0.94% | 60,000.00 | 65,400.00 | 0.00 |
| 19 Apr 2024 | 63,978.40 | 2,774.40 | 4.53% | 60,645.20 | 64,000.00 | 0.00 |
| 18 Apr 2024 | 61,204.00 | -2,382.60 | -3.75% | 60,064.10 | 64,399.90 | 0.00 |
| 17 Apr 2024 | 63,586.60 | 183.20 | 0.29% | 61,800.20 | 64,000.00 | 0.00 |
| 16 Apr 2024 | 63,403.40 | -2,196.60 | -3.35% | 62,600.00 | 66,600.00 | 0.00 |
| 15 Apr 2024 | 65,600.00 | 200.00 | 0.31% | 62,800.00 | 65,600.00 | 0.00 |
| 14 Apr 2024 | 65,400.00 | -1,831.70 | -2.72% | 61,200.00 | 67,970.00 | 0.00 |
| 13 Apr 2024 | 67,231.70 | -2,933.30 | -4.18% | 65,943.90 | 71,198.10 | 0.00 |
| 12 Apr 2024 | 70,165.00 | -358.80 | -0.51% | 69,847.60 | 71,230.80 | 0.00 |
| 11 Apr 2024 | 70,523.80 | 1,110.60 | 1.60% | 68,000.00 | 71,020.40 | 4.00 |
| 10 Apr 2024 | 69,413.20 | -2,285.30 | -3.19% | 68,600.00 | 73,491.80 | 0.00 |
| 09 Apr 2024 | 71,698.50 | 2,210.40 | 3.18% | 69,300.00 | 72,646.40 | 0.00 |
| 08 Apr 2024 | 69,488.10 | 33.20 | 0.05% | 68,565.80 | 70,225.70 | 3.00 |
| 07 Apr 2024 | 69,454.90 | 734.80 | 1.07% | 67,799.30 | 69,600.00 | 0.00 |
| 06 Apr 2024 | 68,720.10 | 352.80 | 0.52% | 66,200.00 | 68,900.00 | 0.00 |
| 05 Apr 2024 | 68,367.30 | 1,404.30 | 2.10% | 65,800.10 | 69,600.00 | 0.00 |
| 04 Apr 2024 | 66,963.00 | 1,312.90 | 2.00% | 65,200.00 | 67,375.50 | 0.00 |
| 03 Apr 2024 | 65,650.10 | -4,177.60 | -5.98% | 64,800.00 | 70,397.80 | 0.00 |
| 02 Apr 2024 | 69,827.70 | -1,372.30 | -1.93% | 68,129.10 | 71,344.00 | 0.00 |
| 01 Apr 2024 | 71,200.00 | 761.90 | 1.08% | 70,047.50 | 71,200.00 | 0.00 |
| 30 Mar 2024 | 70,438.10 | 227.20 | 0.32% | 70,089.80 | 70,784.60 | 0.00 |
| 29 Mar 2024 | 70,210.90 | -605.20 | -0.85% | 69,400.10 | 71,702.00 | 0.00 |
| 28 Mar 2024 | 70,816.10 | 1,458.20 | 2.10% | 69,405.80 | 71,592.30 | 0.00 |
| 27 Mar 2024 | 69,357.90 | -944.90 | -1.34% | 68,778.80 | 71,520.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
