We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TerraClassicUSD | USTUSD | Kraken | 173,093,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00012 | 0.63% | 0.0193 | 0.01931 | 0.01937 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0193 | 0.01921 | 0.01921 | 0.01918 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:26:57 | 18,430.98 | 0.0193 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.01918 | 0.0011 | 6.08% | 0.01762 | 0.02024 | 8,592,333.00 |
02 May 2024 | 0.01808 | 0.00045 | 2.55% | 0.01611 | 0.0181 | 1,620,018.00 |
01 May 2024 | 0.01763 | -0.00148 | -7.74% | 0.0169 | 0.01919 | 324,402.00 |
30 Apr 2024 | 0.01911 | 0.00011 | 0.58% | 0.01813 | 0.01919 | 554,353.00 |
29 Apr 2024 | 0.019 | 0.0001 | 0.53% | 0.01888 | 0.01944 | 601,590.00 |
28 Apr 2024 | 0.0189 | -0.00042 | -2.17% | 0.01817 | 0.0189 | 85,826.00 |
27 Apr 2024 | 0.01932 | 0.00035 | 1.85% | 0.01863 | 0.01974 | 2,866,847.00 |
26 Apr 2024 | 0.01897 | 0.00039 | 2.10% | 0.01809 | 0.01916 | 192,466.00 |
25 Apr 2024 | 0.01858 | -0.00112 | -5.69% | 0.01833 | 0.02024 | 296,626.00 |
24 Apr 2024 | 0.0197 | -0.00004 | -0.20% | 0.01956 | 0.02038 | 423,418.00 |
23 Apr 2024 | 0.01974 | -0.00001 | -0.05% | 0.0195 | 0.0203 | 1,217,607.00 |
22 Apr 2024 | 0.01975 | -0.00076 | -3.71% | 0.01905 | 0.02134 | 3,587,371.00 |
21 Apr 2024 | 0.02051 | 0.00326 | 18.90% | 0.01719 | 0.02262 | 5,265,221.00 |
20 Apr 2024 | 0.01725 | -0.00004 | -0.23% | 0.01605 | 0.01779 | 208,022.00 |
19 Apr 2024 | 0.01729 | 0.00049 | 2.92% | 0.01639 | 0.01742 | 309,705.00 |
18 Apr 2024 | 0.0168 | -0.00043 | -2.50% | 0.01642 | 0.01739 | 188,602.00 |
17 Apr 2024 | 0.01723 | -0.00004 | -0.23% | 0.01633 | 0.01725 | 173,535.00 |
16 Apr 2024 | 0.01727 | -0.00069 | -3.84% | 0.01661 | 0.01863 | 1,309,352.00 |
15 Apr 2024 | 0.01796 | 0.00151 | 9.18% | 0.01578 | 0.01796 | 612,633.00 |
14 Apr 2024 | 0.01645 | -0.00327 | -16.58% | 0.01417 | 0.01976 | 1,886,012.00 |
13 Apr 2024 | 0.01972 | -0.00479 | -19.54% | 0.01666 | 0.02499 | 2,314,662.00 |
12 Apr 2024 | 0.02451 | -0.00049 | -1.96% | 0.02447 | 0.02534 | 617,915.00 |
11 Apr 2024 | 0.025 | -0.00035 | -1.38% | 0.02394 | 0.02555 | 542,910.00 |
10 Apr 2024 | 0.02535 | -0.00165 | -6.11% | 0.02496 | 0.02667 | 699,584.00 |
09 Apr 2024 | 0.027 | 0.00099 | 3.81% | 0.02549 | 0.027 | 1,359,817.00 |
08 Apr 2024 | 0.02601 | 0.00041 | 1.60% | 0.02561 | 0.02607 | 459,738.00 |
07 Apr 2024 | 0.0256 | 0.00059 | 2.36% | 0.02486 | 0.0256 | 870,117.00 |
06 Apr 2024 | 0.02501 | -0.00057 | -2.23% | 0.02445 | 0.02542 | 213,397.00 |
05 Apr 2024 | 0.02558 | 0.00037 | 1.47% | 0.02503 | 0.02615 | 436,076.00 |
04 Apr 2024 | 0.02521 | -0.00028 | -1.10% | 0.02443 | 0.02627 | 482,242.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions