We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Kraken | 5,788,928,003 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.256 | -3.22% | 7.69 | 7.67 | 7.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.93 | 7.65 | 7.93 | 7.94 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:16:46 | 6.50 | 7.69 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.94 | 0.230 | 3.05% | 7.57 | 8.11 | 37,503.00 |
| 25 Apr 2024 | 7.71 | -0.250 | -3.15% | 7.60 | 8.20 | 30,709.00 |
| 24 Apr 2024 | 7.96 | -0.260 | -3.15% | 7.92 | 8.35 | 45,854.00 |
| 23 Apr 2024 | 8.22 | 0.510 | 6.55% | 7.71 | 8.30 | 47,680.00 |
| 22 Apr 2024 | 7.71 | -0.150 | -1.93% | 7.57 | 7.95 | 12,281.00 |
| 21 Apr 2024 | 7.87 | 0.340 | 4.46% | 7.41 | 7.92 | 34,337.00 |
| 20 Apr 2024 | 7.53 | 0.230 | 3.14% | 6.72 | 7.69 | 75,097.00 |
| 19 Apr 2024 | 7.30 | 0.420 | 6.17% | 6.73 | 7.35 | 40,424.00 |
| 18 Apr 2024 | 6.88 | -0.320 | -4.43% | 6.62 | 7.24 | 130,260.00 |
| 17 Apr 2024 | 7.20 | -0.050 | -0.70% | 6.77 | 7.33 | 115,001.00 |
| 16 Apr 2024 | 7.25 | -0.270 | -3.54% | 7.03 | 7.93 | 176,290.00 |
| 15 Apr 2024 | 7.51 | 0.570 | 8.24% | 6.66 | 7.59 | 155,998.00 |
| 14 Apr 2024 | 6.94 | -0.980 | -12.41% | 5.93 | 8.00 | 499,244.00 |
| 13 Apr 2024 | 7.92 | -1.24 | -13.51% | 7.29 | 9.21 | 301,516.00 |
| 12 Apr 2024 | 9.16 | -0.870 | -8.63% | 8.72 | 10.04 | 250,109.00 |
| 11 Apr 2024 | 10.03 | -1.21 | -10.77% | 9.81 | 11.30 | 167,927.00 |
| 10 Apr 2024 | 11.24 | -0.400 | -3.45% | 11.04 | 11.70 | 33,721.00 |
| 09 Apr 2024 | 11.64 | 0.230 | 1.99% | 11.28 | 11.79 | 43,360.00 |
| 08 Apr 2024 | 11.41 | 0.160 | 1.42% | 11.20 | 11.48 | 8,614.00 |
| 07 Apr 2024 | 11.25 | 0.310 | 2.80% | 10.90 | 11.34 | 6,269.00 |
| 06 Apr 2024 | 10.95 | -0.040 | -0.32% | 10.44 | 11.07 | 14,786.00 |
| 05 Apr 2024 | 10.98 | 0.090 | 0.86% | 10.72 | 11.26 | 20,768.00 |
| 04 Apr 2024 | 10.89 | -0.430 | -3.76% | 10.67 | 11.45 | 49,498.00 |
| 03 Apr 2024 | 11.31 | -1.14 | -9.12% | 11.19 | 12.43 | 46,717.00 |
| 02 Apr 2024 | 12.45 | -0.480 | -3.73% | 12.05 | 12.95 | 87,946.00 |
| 01 Apr 2024 | 12.93 | 0.320 | 2.55% | 12.59 | 13.32 | 18,501.00 |
| 30 Mar 2024 | 12.61 | -0.070 | -0.53% | 12.52 | 12.90 | 15,168.00 |
| 29 Mar 2024 | 12.67 | -0.090 | -0.67% | 12.46 | 13.14 | 29,756.00 |
| 28 Mar 2024 | 12.76 | 0.510 | 4.16% | 12.12 | 12.88 | 46,845.00 |
| 27 Mar 2024 | 12.25 | -0.460 | -3.63% | 12.12 | 12.81 | 72,995.00 |
| 26 Mar 2024 | 12.71 | 0.270 | 2.20% | 12.37 | 12.89 | 29,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
