We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUUSD | Kraken | 211,676,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00723 | 3.89% | 0.19314 | 0.19084 | 0.19298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19314 | 0.18745 | 0.18778 | 0.18591 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:30:42 | 109.50 | 0.19314 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.18591 | 0.00371 | 2.04% | 0.16989 | 0.19428 | 784,484.00 |
28 May 2024 | 0.1822 | 0.01923 | 11.80% | 0.15222 | 0.18441 | 601,806.00 |
27 May 2024 | 0.16297 | 0.01401 | 9.41% | 0.14368 | 0.18542 | 1,133,825.00 |
26 May 2024 | 0.14896 | -0.00372 | -2.44% | 0.14622 | 0.15733 | 244,697.00 |
25 May 2024 | 0.15268 | 0.02159 | 16.47% | 0.13179 | 0.15497 | 1,152,852.00 |
24 May 2024 | 0.13109 | 0.00945 | 7.77% | 0.11564 | 0.13109 | 423,215.00 |
23 May 2024 | 0.12164 | -0.00627 | -4.90% | 0.119 | 0.12787 | 324,386.00 |
22 May 2024 | 0.12791 | -0.00118 | -0.91% | 0.12565 | 0.13266 | 588,307.00 |
21 May 2024 | 0.12909 | 0.0076 | 6.26% | 0.11914 | 0.13347 | 522,435.00 |
20 May 2024 | 0.12149 | -0.00643 | -5.03% | 0.12122 | 0.13149 | 499,844.00 |
19 May 2024 | 0.12792 | 0.00466 | 3.78% | 0.12433 | 0.1322 | 810,400.00 |
18 May 2024 | 0.12326 | 0.01168 | 10.47% | 0.11134 | 0.12571 | 560,226.00 |
17 May 2024 | 0.11158 | 0.00036 | 0.32% | 0.10718 | 0.11744 | 161,615.00 |
16 May 2024 | 0.11122 | 0.01114 | 11.13% | 0.09841 | 0.1125 | 305,172.00 |
15 May 2024 | 0.10008 | -0.00476 | -4.54% | 0.09972 | 0.10527 | 123,602.00 |
14 May 2024 | 0.10484 | -0.00502 | -4.57% | 0.10227 | 0.11141 | 255,908.00 |
13 May 2024 | 0.10986 | -0.00283 | -2.51% | 0.10811 | 0.11365 | 85,436.00 |
12 May 2024 | 0.11269 | -0.00077 | -0.68% | 0.11215 | 0.11913 | 96,563.00 |
11 May 2024 | 0.11346 | 0.00015 | 0.13% | 0.11034 | 0.12827 | 415,804.00 |
10 May 2024 | 0.11331 | 0.00183 | 1.64% | 0.10914 | 0.11428 | 214,431.00 |
09 May 2024 | 0.11148 | -0.0047 | -4.05% | 0.11092 | 0.12313 | 707,951.00 |
08 May 2024 | 0.11618 | 0.0032 | 2.83% | 0.1128 | 0.12543 | 250,637.00 |
07 May 2024 | 0.11298 | -0.00164 | -1.43% | 0.11141 | 0.12198 | 303,385.00 |
06 May 2024 | 0.11462 | 0.00636 | 5.87% | 0.10574 | 0.11549 | 277,296.00 |
05 May 2024 | 0.10826 | 0.00143 | 1.34% | 0.10533 | 0.11054 | 154,351.00 |
04 May 2024 | 0.10683 | 0.00515 | 5.06% | 0.09889 | 0.10808 | 423,224.00 |
03 May 2024 | 0.10168 | -0.00023 | -0.23% | 0.09675 | 0.10259 | 358,824.00 |
02 May 2024 | 0.10191 | 0.00319 | 3.23% | 0.09387 | 0.10382 | 405,273.00 |
01 May 2024 | 0.09872 | -0.00946 | -8.74% | 0.09387 | 0.11027 | 429,675.00 |
30 Apr 2024 | 0.10818 | -0.00191 | -1.73% | 0.10449 | 0.11248 | 564,387.00 |
29 Apr 2024 | 0.11009 | -0.00175 | -1.56% | 0.11009 | 0.11844 | 143,235.00 |
28 Apr 2024 | 0.11184 | 0.00151 | 1.37% | 0.10593 | 0.11257 | 162,067.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions