We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Kraken | 3,073,877,373 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0446 | 2.14% | 2.13 | 2.13 | 2.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.08 | 2.09 | 2.09 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:27:06 | 2,640.00 | 2.13 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 2.09 | 0.110 | 5.61% | 1.90 | 2.14 | 564,740.00 |
17 May 2024 | 1.98 | -0.200 | -9.32% | 1.96 | 2.21 | 629,642.00 |
16 May 2024 | 2.18 | 0.290 | 15.22% | 1.87 | 2.21 | 343,894.00 |
15 May 2024 | 1.89 | -0.120 | -5.91% | 1.89 | 2.04 | 163,391.00 |
14 May 2024 | 2.01 | 0.030 | 1.36% | 1.88 | 2.09 | 192,178.00 |
13 May 2024 | 1.99 | 0.010 | 0.56% | 1.96 | 2.04 | 65,111.00 |
12 May 2024 | 1.97 | -0.030 | -1.60% | 1.96 | 2.03 | 80,299.00 |
11 May 2024 | 2.01 | -0.100 | -4.55% | 2.00 | 2.21 | 248,925.00 |
10 May 2024 | 2.10 | 0.040 | 1.85% | 1.99 | 2.13 | 249,604.00 |
09 May 2024 | 2.06 | -0.080 | -3.55% | 2.04 | 2.17 | 204,030.00 |
08 May 2024 | 2.14 | -0.060 | -2.75% | 2.14 | 2.28 | 153,953.00 |
07 May 2024 | 2.20 | -0.100 | -4.49% | 2.19 | 2.41 | 162,173.00 |
06 May 2024 | 2.30 | -0.060 | -2.36% | 2.27 | 2.37 | 249,299.00 |
05 May 2024 | 2.36 | -0.010 | -0.43% | 2.35 | 2.46 | 128,486.00 |
04 May 2024 | 2.37 | 0.280 | 13.19% | 2.04 | 2.42 | 338,519.00 |
03 May 2024 | 2.09 | -0.040 | -2.09% | 2.03 | 2.15 | 205,595.00 |
02 May 2024 | 2.14 | -0.020 | -0.90% | 1.91 | 2.22 | 486,156.00 |
01 May 2024 | 2.16 | -0.310 | -12.49% | 2.11 | 2.56 | 301,386.00 |
30 Apr 2024 | 2.47 | 0.00 | 0.04% | 2.30 | 2.50 | 246,227.00 |
29 Apr 2024 | 2.46 | -0.090 | -3.49% | 2.45 | 2.60 | 79,470.00 |
28 Apr 2024 | 2.55 | -0.020 | -0.89% | 2.39 | 2.60 | 373,525.00 |
27 Apr 2024 | 2.58 | -0.090 | -3.29% | 2.57 | 2.73 | 119,677.00 |
26 Apr 2024 | 2.66 | -0.050 | -1.77% | 2.62 | 2.80 | 151,122.00 |
25 Apr 2024 | 2.71 | -0.180 | -6.20% | 2.54 | 2.94 | 228,287.00 |
24 Apr 2024 | 2.89 | -0.120 | -3.93% | 2.86 | 3.13 | 219,089.00 |
23 Apr 2024 | 3.01 | 0.210 | 7.69% | 2.78 | 3.03 | 201,086.00 |
22 Apr 2024 | 2.80 | 0.080 | 3.04% | 2.69 | 2.87 | 128,611.00 |
21 Apr 2024 | 2.71 | 0.250 | 10.17% | 2.39 | 2.73 | 212,312.00 |
20 Apr 2024 | 2.46 | 0.020 | 0.71% | 2.19 | 2.53 | 291,429.00 |
19 Apr 2024 | 2.44 | 0.180 | 8.08% | 2.21 | 2.47 | 459,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions