We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSD | Kraken | 71,922,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01056 | -2.07% | 0.49863 | 0.49809 | 0.49856 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.50328 | 0.49438 | 0.50328 | 0.50919 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:05:23 | 105.00 | 0.49863 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.50919 | 0.00591 | 1.17% | 0.46748 | 0.50919 | 11,717.00 |
01 May 2024 | 0.50328 | -0.04547 | -8.29% | 0.48853 | 0.55203 | 25,510.00 |
30 Apr 2024 | 0.54875 | 0.005 | 0.92% | 0.53097 | 0.56609 | 13,102.00 |
29 Apr 2024 | 0.54375 | -0.00981 | -1.77% | 0.54375 | 0.56365 | 7,636.00 |
28 Apr 2024 | 0.55356 | 0.00202 | 0.37% | 0.53097 | 0.56279 | 16,070.00 |
27 Apr 2024 | 0.55154 | 0.00463 | 0.85% | 0.52782 | 0.55154 | 3,576.00 |
26 Apr 2024 | 0.54691 | -0.00161 | -0.29% | 0.52469 | 0.55203 | 23,968.00 |
25 Apr 2024 | 0.54852 | -0.03387 | -5.82% | 0.547 | 0.600 | 25,734.00 |
24 Apr 2024 | 0.58239 | 0.00689 | 1.20% | 0.56128 | 0.58239 | 21,537.00 |
23 Apr 2024 | 0.5755 | 0.02121 | 3.83% | 0.55679 | 0.5755 | 29,128.00 |
22 Apr 2024 | 0.55429 | -0.01259 | -2.22% | 0.54789 | 0.57209 | 6,992.00 |
21 Apr 2024 | 0.56688 | 0.03421 | 6.42% | 0.52782 | 0.57391 | 9,155.00 |
20 Apr 2024 | 0.53267 | -0.00404 | -0.75% | 0.48919 | 0.5455 | 67,382.00 |
19 Apr 2024 | 0.53671 | 0.02641 | 5.18% | 0.4968 | 0.53673 | 62,399.00 |
18 Apr 2024 | 0.5103 | -0.0177 | -3.35% | 0.49469 | 0.52806 | 10,429.00 |
17 Apr 2024 | 0.528 | 0.00058 | 0.11% | 0.49901 | 0.53045 | 13,443.00 |
16 Apr 2024 | 0.52742 | -0.01746 | -3.20% | 0.5034 | 0.56652 | 70,941.00 |
15 Apr 2024 | 0.54488 | 0.03898 | 7.71% | 0.48089 | 0.54646 | 41,720.00 |
14 Apr 2024 | 0.5059 | -0.089 | -14.96% | 0.43386 | 0.59305 | 302,301.00 |
13 Apr 2024 | 0.5949 | -0.10506 | -15.01% | 0.5304 | 0.71145 | 138,712.00 |
12 Apr 2024 | 0.69996 | -0.00182 | -0.26% | 0.68619 | 0.70495 | 49,892.00 |
11 Apr 2024 | 0.70178 | -0.0051 | -0.72% | 0.66215 | 0.70759 | 128,097.00 |
10 Apr 2024 | 0.70688 | -0.03538 | -4.77% | 0.70688 | 0.75257 | 105,068.00 |
09 Apr 2024 | 0.74226 | 0.03359 | 4.74% | 0.69302 | 0.74367 | 24,189.00 |
08 Apr 2024 | 0.70867 | 0.00307 | 0.44% | 0.70559 | 0.7159 | 5,658.00 |
07 Apr 2024 | 0.7056 | 0.01121 | 1.61% | 0.69028 | 0.706 | 1,839.00 |
06 Apr 2024 | 0.69439 | -0.00912 | -1.30% | 0.66215 | 0.70509 | 8,801.00 |
05 Apr 2024 | 0.70351 | 0.0301 | 4.47% | 0.65823 | 0.714 | 23,733.00 |
04 Apr 2024 | 0.67341 | 0.0059 | 0.88% | 0.6405 | 0.6936 | 18,202.00 |
03 Apr 2024 | 0.66751 | -0.069 | -9.37% | 0.66299 | 0.73521 | 110,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions