We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOUSD | Kraken | 37,294,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000123 | 1.39% | 0.009 | 0.008999 | 0.009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009 | 0.008659 | 0.008833 | 0.008877 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:29:02 | 169.99 | 0.009 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,241.41 | 253,427.40 | SAMOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.008877 | 0.001526 | 20.76% | 0.00685 | 0.00967 | 7,758,224.00 |
27 Apr 2024 | 0.007351 | -0.00097 | -11.66% | 0.007327 | 0.008271 | 5,187,265.00 |
26 Apr 2024 | 0.008321 | -0.001526 | -15.50% | 0.007915 | 0.009899 | 5,250,024.00 |
25 Apr 2024 | 0.009847 | 0.003331 | 51.12% | 0.006523 | 0.010516 | 18,356,445.00 |
24 Apr 2024 | 0.006516 | -0.000181 | -2.70% | 0.006206 | 0.00685 | 4,195,497.00 |
23 Apr 2024 | 0.006697 | -0.000066 | -0.98% | 0.006443 | 0.00709 | 5,449,800.00 |
22 Apr 2024 | 0.006763 | 0.000284 | 4.38% | 0.006441 | 0.008226 | 3,700,330.00 |
21 Apr 2024 | 0.006479 | 0.000319 | 5.18% | 0.006032 | 0.006728 | 3,791,234.00 |
20 Apr 2024 | 0.00616 | -0.000629 | -9.26% | 0.00616 | 0.006938 | 3,224,619.00 |
19 Apr 2024 | 0.006789 | -0.000249 | -3.54% | 0.006392 | 0.007359 | 1,730,361.00 |
18 Apr 2024 | 0.007038 | -0.000348 | -4.71% | 0.00683 | 0.007558 | 630,400.00 |
17 Apr 2024 | 0.007386 | -0.000436 | -5.57% | 0.007038 | 0.008578 | 1,510,246.00 |
16 Apr 2024 | 0.007822 | -0.000393 | -4.78% | 0.007586 | 0.00847 | 7,634,487.00 |
15 Apr 2024 | 0.008215 | 0.000657 | 8.69% | 0.007255 | 0.008245 | 514,370.00 |
14 Apr 2024 | 0.007558 | -0.001111 | -12.82% | 0.006234 | 0.008656 | 5,658,029.00 |
13 Apr 2024 | 0.008669 | -0.000971 | -10.07% | 0.008365 | 0.00964 | 4,282,403.00 |
12 Apr 2024 | 0.00964 | -0.000691 | -6.69% | 0.00964 | 0.010228 | 621,517.00 |
11 Apr 2024 | 0.010331 | -0.000175 | -1.67% | 0.009889 | 0.010701 | 759,517.00 |
10 Apr 2024 | 0.010506 | -0.001067 | -9.22% | 0.010494 | 0.01155 | 6,850,981.00 |
09 Apr 2024 | 0.011573 | 0.000687 | 6.31% | 0.010659 | 0.012103 | 1,380,249.00 |
08 Apr 2024 | 0.010886 | -0.000142 | -1.29% | 0.010886 | 0.0113 | 672,267.00 |
07 Apr 2024 | 0.011028 | -0.000577 | -4.97% | 0.010546 | 0.01212 | 1,849,405.00 |
06 Apr 2024 | 0.011605 | 0.000232 | 2.04% | 0.010458 | 0.01262 | 1,376,858.00 |
05 Apr 2024 | 0.011373 | -0.000185 | -1.60% | 0.011186 | 0.012103 | 825,036.00 |
04 Apr 2024 | 0.011558 | -0.00069 | -5.63% | 0.011546 | 0.012248 | 435,588.00 |
03 Apr 2024 | 0.012248 | -0.001391 | -10.20% | 0.01163 | 0.013462 | 2,116,944.00 |
02 Apr 2024 | 0.013639 | -0.000589 | -4.14% | 0.013272 | 0.014919 | 959,692.00 |
01 Apr 2024 | 0.014228 | 0.000626 | 4.60% | 0.013463 | 0.014268 | 613,628.00 |
30 Mar 2024 | 0.013602 | 0.000053 | 0.39% | 0.013576 | 0.01514 | 1,052,648.00 |
29 Mar 2024 | 0.013549 | -0.000506 | -3.60% | 0.013452 | 0.014042 | 1,011,520.00 |
28 Mar 2024 | 0.014055 | 0.000184 | 1.33% | 0.013651 | 0.014268 | 2,464,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions