SamoyedcoinSAMOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003275

0.000341

(

11.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 507

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.003271

Exchange

KRKN

Ask

US$ 0.003396

Last Trade Time

17:24:53

Volume (24h)

$ 52,566

Last Trade Size

2,737.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003275

Fully Diluted Market Cap

US$ 15,546,142

Genesis Date

16/3/2021

Days Range 0.002794-0.003419

52 Weeks Range 0.0024-0.020997

Circulating Supply 4,746,713,332 / 4,746,913,623

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003288	Gate.io	11519161.5	/cdn/crypto/logos/exchanges/GATE.png	$ 34,695.37	1743787670	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	68.9409019156	17 minutes ago
0.003297	LATOKEN	3801300.29	/cdn/crypto/logos/exchanges/LATK.png	$ 11,395.29	1743787208	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	22.7503599498	25 minutes ago
0.003275	Kraken	1387286.10846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,232.47	1743788407	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	8.3027532457	Recently
0.003206	Gemini	1000	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.21	1743640252	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	0.00598488891015	2 days ago
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743724942	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743724942	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003221	5.4E-5	1.67649798199	0.00259	0.003349	2043393.97281	CX
4	0.003123	0.000152	4.86711495357	0.0024	0.004849	2308788.28712	CX
12	0.006586	-0.003311	-50.2733070149	0.0024	0.010198	1665137.52967	CX
26	0.006355	-0.00308	-48.4657749803	0.0024	0.015746	1789463.66917	CX
52	0.011558	-0.008283	-71.664647863	0.0024	0.020997	2024653.91321	CX
156	0.02166902	-0.01839402	-84.8862569696	0.002177	0.04525	2454813.30007	CX
260	0	0	0	0	0.21106926	2261818.93942	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743724200	0.002934	2.0E-5	0.69	0.002923	0.003139	0.002819	1045420
1743637800	0.002914	0.0001	3.55	0.002814	0.003147	0.002751	1649184
1743551400	0.002814	6.4E-5	2.33	0.00275	0.00295	0.00275	1696140
1743465000	0.00275	4.8E-5	1.78	0.002792	0.002832	0.00259	467149
1743378600	0.002702	-0.000161	-5.62	0.002805	0.002942	0.002702	3960409
1743292200	0.002863	-0.000175	-5.76	0.003038	0.003116	0.002709	3786764
1743205800	0.003038	-0.000226	-6.92	0.003221	0.003349	0.002963	1698688
1743119400	0.003264	-0.000103	-3.06	0.003443	0.003531	0.003125	3436513
1743033000	0.003367	-0.000327	-8.85	0.003622	0.003847	0.003367	3857906
1742946600	0.003694	-0.000596	-13.89	0.004453	0.004453	0.003425	5650007
1742860200	0.00429	0.001638	61.76	0.002626	0.004849	0.002626	19060379
1742773800	0.002652	0.000191	7.76	0.002461	0.00295	0.002461	2486275
1742687400	0.002461	-6.3E-5	-2.50	0.002405	0.00258	0.002405	599593
1742601000	0.002524	-6.6E-5	-2.55	0.00259	0.00259	0.002401	3603750
1742514600	0.00259	-0.000207	-7.40	0.002779	0.002791	0.00259	791789
1742428200	0.002797	0.000237	9.26	0.00256	0.002797	0.00248	310890
1742341800	0.00256	0	0.00	0.002493	0.002594	0.00246	160203
1742255400	0.00256	0.000119	4.88	0.002507	0.00256	0.002436	497494
1742169000	0.002441	-0.000144	-5.57	0.002585	0.002653	0.002434	934455
1742082600	0.002585	-0.000129	-4.75	0.002714	0.002717	0.00256	100561
1741996200	0.002714	0.000104	3.98	0.00261	0.002719	0.002493	2665024
1741909800	0.00261	-4.6E-5	-1.73	0.002835	0.002845	0.00244	132207
1741823400	0.002656	8.4E-5	3.27	0.002742	0.002848	0.002529	607313
1741737000	0.002572	4.0E-6	0.16	0.002568	0.002737	0.0024	2075245
1741650600	0.002568	-0.000285	-9.99	0.003147	0.003311	0.002475	1870703
1741564200	0.002853	-0.000116	-3.91	0.002969	0.003103	0.002816	711926
1741477800	0.002969	-0.000248	-7.71	0.003217	0.003217	0.002969	300256
1741391400	0.003217	-0.00022	-6.40	0.003123	0.003285	0.003032	489815
1741305000	0.003437	-8.7E-5	-2.47	0.003524	0.003543	0.0032	86491
1741218600	0.003524	0.000119	3.49	0.003405	0.00355	0.003178	298993
1741132200	0.003405	0.000291	9.34	0.003114	0.003949	0.003012	1054973
1741045800	0.003114	-0.000703	-18.42	0.003796	0.003799	0.003073	1168051
1740959400	0.003817	0.000627	19.66	0.0033	0.0039	0.003122	1322334
1740873000	0.00319	1.9E-5	0.60	0.003171	0.00345	0.003103	99726
1740786600	0.003171	-4.4E-5	-1.37	0.0032	0.003289	0.002919	1150729
1740700200	0.003215	9.6E-5	3.08	0.003307	0.003484	0.003214	396024
1740613800	0.003119	-0.000299	-8.75	0.003295	0.003386	0.0031	289461
1740527400	0.003418	-5.6E-5	-1.61	0.0034	0.003552	0.003244	1212211
1740441000	0.003474	-0.000479	-12.12	0.003801	0.003801	0.003401	2583282
1740354600	0.003953	1.9E-5	0.48	0.004088	0.004098	0.003801	15826
1740268200	0.003934	3.4E-5	0.87	0.004129	0.004156	0.003934	49069
1740181800	0.0039	-1.3E-5	-0.33	0.003913	0.004249	0.003871	206270
1740095400	0.003913	0.000171	4.57	0.003742	0.004046	0.003742	232338
1740009000	0.003742	-2.0E-5	-0.53	0.003762	0.004	0.003706	458074
1739922600	0.003762	-0.000306	-7.52	0.004068	0.004068	0.003558	1066827
1739836200	0.004068	-3.2E-5	-0.78	0.004252	0.004252	0.00395	124551
1739749800	0.0041	-0.000194	-4.52	0.004164	0.004341	0.0041	66502
1739663400	0.004294	-7.3E-5	-1.67	0.004367	0.004367	0.00414	42391
1739577000	0.004367	0.000254	6.18	0.004113	0.004367	0.004113	66638
1739490600	0.004113	-0.000137	-3.22	0.00425	0.004288	0.004011	136058
1739404200	0.00425	0.000151	3.68	0.004099	0.00425	0.003843	786756
1739317800	0.004099	-0.000161	-3.78	0.00426	0.004363	0.004099	406169
1739231400	0.00426	0	0.00	0.004297	0.004298	0.004076	231028
1739145000	0.00426	-4.7E-5	-1.09	0.004307	0.004491	0.004076	554000
1739058600	0.004307	0.000213	5.20	0.004112	0.00445	0.003964	495978
1738972200	0.004094	7.6E-5	1.89	0.004018	0.004219	0.003995	198014
1738885800	0.004018	-0.000282	-6.56	0.00456	0.00456	0.004004	1261735
1738799400	0.0043	-0.000154	-3.46	0.004591	0.004604	0.0043	88444
1738713000	0.004454	-0.0002	-4.30	0.004609	0.004739	0.004131	1707352
1738626600	0.004654	0.000526	12.74	0.0041	0.004722	0.003744	2253644
1738540200	0.004128	-0.000822	-16.61	0.004978	0.00503	0.004128	3501966
1738453800	0.00495	-0.000779	-13.60	0.005729	0.005729	0.00495	837115
1738367400	0.005729	0.000624	12.22	0.005105	0.006479	0.005065	3290947
1738281000	0.005105	0.000368	7.77	0.004737	0.005105	0.004596	597831
1738194600	0.004737	9.9E-5	2.13	0.004638	0.00477	0.004442	3904986
1738108200	0.004638	-0.000237	-4.86	0.004875	0.005443	0.0046	970709
1738021800	0.004875	4.3E-5	0.89	0.010004	0.010198	0.004366	655442
1737935400	0.004832	-0.000409	-7.80	0.005251	0.005362	0.004761	1799210
1737849000	0.005241	-0.000236	-4.31	0.005455	0.005492	0.005157	119631
1737762600	0.005477	-0.000129	-2.30	0.005606	0.005713	0.0053	1155760
1737676200	0.005606	8.5E-5	1.54	0.005403	0.005692	0.004946	2571068
1737589800	0.005521	0.000511	10.20	0.00501	0.005853	0.004893	5590362
1737503400	0.00501	-0.000472	-8.61	0.005482	0.005482	0.0047	4169536
1737417000	0.005482	-8.0E-6	-0.15	0.006787	0.006928	0.004758	7528346
1737330600	0.00549	-0.001355	-19.80	0.006866	0.00795	0.005266	11433604
1737244200	0.006845	-0.000599	-8.05	0.007275	0.007539	0.00663	1166416
1737157800	0.007444	0.000476	6.83	0.006968	0.007448	0.006899	1167859
1737071400	0.006968	0.000572	8.94	0.006396	0.0073	0.006293	403254
1736985000	0.006396	0.000318	5.23	0.006076	0.00645	0.00599	219933
1736898600	0.006078	9.2E-5	1.54	0.005986	0.00623	0.005982	257287
1736812200	0.005986	-0.000341	-5.39	0.006401	0.006549	0.00572	1107931
1736725800	0.006327	-0.000102	-1.59	0.006336	0.006536	0.0063	773143
1736639400	0.006429	0.000226	3.64	0.006203	0.006429	0.006168	597094
1736553000	0.006203	2.0E-6	0.03	0.006586	0.006586	0.006149	1296083
1736466600	0.006201	-0.000347	-5.30	0.006501	0.006556	0.006119	1413559
1736380200	0.006548	-0.000133	-1.99	0.006802	0.006879	0.0064	2022910
1736293800	0.006681	-0.000794	-10.62	0.007347	0.007649	0.00663	4013092
1736207400	0.007475	8.6E-5	1.16	0.007514	0.00761	0.007026	638525
1736121000	0.007389	-5.5E-5	-0.74	0.007453	0.007579	0.007199	469316
1736034600	0.007444	3.1E-5	0.42	0.007429	0.007749	0.007274	394255