SamoyedcoinSAMOO

US$ 0.011154

0.000076

(

0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 429

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.010959

Exchange

KRKN

Ask

US$ 0.011154

Last Trade Time

04:41:48

Volume (24h)

$ 117,285

Last Trade Size

2,496.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011154

Fully Diluted Market Cap

US$ 52,947,075

Genesis Date

16/3/2021

Days Range 0.010923-0.011155

52 Weeks Range 0.005574-0.02975

Circulating Supply 4,199,488,713 / 4,746,913,623

88.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011126	Gate.io	1694222.6	/cdn/crypto/logos/exchanges/GATE.png	$ 18,780.69	1734063739	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	76.7175377129	28 minutes ago
0.011109	LATOKEN	219908.2	/cdn/crypto/logos/exchanges/LATK.png	$ 2,435.58	1734065286	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	9.95785065485	Recently
0.011154	Kraken	219462.698944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,447.59	1734065157	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	9.93767754178	Recently
0.010975	Gemini	74796.721217	/cdn/crypto/logos/exchanges/GEMN.png	US$ 862.33	1734047131	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	3.38693409046	5 hours ago
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734048139	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734063740	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.012368	-0.001214	-9.81565329884	0.009403	0.013185	2776594.91031	CX
4	0.013001	-0.001847	-14.2065994923	0.009	0.015746	2886560.21771	CX
12	0.006655	0.004499	67.6033057851	0.0061	0.015746	1972540.94185	CX
26	0.011754	-0.0006	-5.10464522716	0.005574	0.015746	1438128.63933	CX
52	0.011633	-0.000479	-4.11759649274	0.005574	0.02975	2966343.24496	CX
156	0.06185143	-0.05069743	-81.9664638312	0.002177	0.07083833	2405389.91085	CX
260	0	0	0	0	0.21106926	2332379.81291	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.011078	-0.000172	-1.53	0.01125	0.011849	0.010937	1031873
1733961000	0.01125	0.001	9.76	0.01025	0.012088	0.010099	1425668
1733874600	0.01025	-0.000517	-4.80	0.010767	0.010908	0.009403	2447602
1733788200	0.010767	-0.001249	-10.39	0.011761	0.012546	0.010407	2975814
1733701800	0.012016	-8.4E-5	-0.69	0.0121	0.012273	0.011497	4166634
1733615400	0.0121	5.6E-5	0.46	0.012044	0.01264	0.01135	6068435
1733529000	0.012044	-0.000316	-2.56	0.012368	0.013185	0.01164	1320134
1733442600	0.01236	0.000805	6.97	0.01163	0.013899	0.011261	4026849
1733356200	0.011555	0.001855	19.12	0.0097	0.0116	0.009493	8311183
1733269800	0.0097	0.000331	3.53	0.0096	0.0097	0.009	2146085
1733183400	0.009369	-0.000481	-4.88	0.009701	0.009894	0.009058	2333793
1733097000	0.00985	-0.000302	-2.97	0.010106	0.010106	0.009601	2069689
1733010600	0.010152	-0.000506	-4.75	0.010658	0.010794	0.009041	4442521
1732924200	0.010658	0.00027	2.60	0.010583	0.010942	0.010387	2115704
1732837800	0.010388	-0.000828	-7.38	0.011025	0.011241	0.0103	377670
1732751400	0.011216	-0.000234	-2.04	0.01145	0.0117	0.01086	595602
1732665000	0.01145	0.00055	5.05	0.0109	0.011799	0.010644	1105819
1732578600	0.0109	0.000213	1.99	0.010659	0.012081	0.01	1581456
1732492200	0.010687	4.8E-5	0.45	0.010639	0.010855	0.009929	3608727
1732405800	0.010639	-0.00035	-3.19	0.010989	0.011356	0.010257	3267303
1732319400	0.010989	-0.000857	-7.23	0.011929	0.011929	0.010316	1642986
1732233000	0.011846	0.000663	5.93	0.011183	0.012869	0.011	4588359
1732146600	0.011183	-0.00135	-10.77	0.012533	0.012735	0.0108	1675416
1732060200	0.012533	-0.000267	-2.09	0.01303	0.013386	0.011503	2018702
1731973800	0.0128	-0.00106	-7.65	0.013248	0.015051	0.0128	2295360
1731887400	0.01386	0.000257	1.89	0.013462	0.015585	0.013005	3090283
1731801000	0.013603	-0.000294	-2.12	0.013897	0.014751	0.011955	2301907
1731714600	0.013897	0.001559	12.64	0.013001	0.015746	0.011605	7792101
1731628200	0.012338	0.001538	14.24	0.010781	0.01541	0.0097	8511990
1731541800	0.0108	0.001576	17.09	0.009649	0.013063	0.008051	7914480
1731455400	0.009224	-0.000772	-7.72	0.010004	0.010198	0.008795	3370766
1731369000	0.009996	0.000396	4.13	0.010141	0.012484	0.008832	3749095
1731282600	0.0096	-0.000106	-1.09	0.009871	0.013004	0.009305	2560292
1731196200	0.009706	-0.001466	-13.12	0.011612	0.012083	0.00915	3767915
1731109800	0.011172	0.003198	40.11	0.007949	0.012307	0.007487	3463442
1731023400	0.007974	0.000391	5.16	0.007569	0.008116	0.007569	1241282
1730937000	0.007583	6.9E-5	0.92	0.007462	0.007718	0.007347	874391
1730850600	0.007514	0.000241	3.31	0.007355	0.007754	0.007287	428445
1730764200	0.007273	-0.000176	-2.36	0.006968	0.007764	0.006866	285738
1730677800	0.007449	0.000443	6.32	0.007006	0.007839	0.006849	10194621
1730591400	0.007006	5.0E-6	0.07	0.007001	0.007719	0.006701	4579700
1730505000	0.007001	-5.4E-5	-0.77	0.006908	0.007231	0.006901	147452
1730418600	0.007055	-0.0002	-2.76	0.007325	0.007543	0.00691	1994570
1730332200	0.007255	-0.000145	-1.96	0.007321	0.007504	0.007006	1371653
1730245800	0.0074	-5.5E-5	-0.74	0.007455	0.007778	0.007316	568512
1730159400	0.007455	0.000355	5.00	0.0069	0.007513	0.0069	344933
1730073000	0.0071	0.000368	5.47	0.006895	0.007498	0.006658	258556
1729986600	0.006732	-0.0003	-4.27	0.006913	0.007114	0.006664	688825
1729900200	0.007032	-0.000923	-11.60	0.0078	0.007804	0.007018	3253083
1729813800	0.007955	0.000557	7.53	0.007536	0.00811	0.007528	174972
1729727400	0.007398	-0.000514	-6.50	0.007901	0.007955	0.007293	963416
1729641000	0.007912	-0.000188	-2.32	0.008	0.008698	0.007912	933229
1729554600	0.0081	0.000548	7.26	0.007655	0.008671	0.007574	2946919
1729468200	0.007552	0.000141	1.90	0.007218	0.007594	0.007218	1921419
1729381800	0.007411	-7.9E-5	-1.05	0.00749	0.007567	0.007261	71244
1729295400	0.00749	0.000257	3.55	0.007535	0.007538	0.006975	412498
1729209000	0.007233	-0.000195	-2.63	0.007454	0.007703	0.007001	7372
1729122600	0.007428	-2.7E-5	-0.36	0.007529	0.007532	0.007101	686771
1729036200	0.007455	0.000128	1.75	0.007327	0.007654	0.007141	599438
1728949800	0.007327	0.000237	3.34	0.006954	0.007544	0.006846	2376313
1728863400	0.00709	3.6E-5	0.51	0.007055	0.007452	0.006979	262521
1728777000	0.007054	0.000399	6.00	0.006655	0.007327	0.006623	502945
1728690600	0.006655	0.000424	6.80	0.006231	0.006755	0.006231	1592104
1728604200	0.006231	-0.000152	-2.38	0.006383	0.006383	0.006139	22585
1728517800	0.006383	-1.7E-5	-0.27	0.006368	0.006383	0.006202	39853
1728431400	0.0064	-0.00043	-6.30	0.00691	0.00691	0.006204	59232
1728345000	0.00683	0.000396	6.15	0.00657	0.007159	0.006561	148360
1728258600	0.006434	0.000134	2.13	0.006444	0.00657	0.00613	458957
1728172200	0.0063	-0.000511	-7.50	0.006811	0.006876	0.0063	68663
1728085800	0.006811	0.000556	8.89	0.006355	0.006811	0.0062	226828
1727999400	0.006255	-9.6E-5	-1.51	0.006529	0.006529	0.0061	21688
1727913000	0.006351	-0.000194	-2.96	0.006545	0.006573	0.006301	123448
1727826600	0.006545	-0.000556	-7.83	0.007101	0.00726	0.006402	779560
1727740200	0.007101	-0.000704	-9.02	0.007805	0.007805	0.007101	569174
1727653800	0.007805	0.000191	2.51	0.007608	0.007805	0.007154	157228
1727567400	0.007614	0	0.00	0.0075	0.007614	0.007209	1831640
1727481000	0.007614	0.00039	5.40	0.006912	0.007898	0.006912	1236549
1727394600	0.007224	0.000226	3.23	0.006998	0.007527	0.0068	624767
1727308200	0.006998	4.4E-5	0.63	0.006955	0.007086	0.006801	578503
1727221800	0.006954	0.000311	4.68	0.006643	0.006954	0.0066	377745
1727135400	0.006643	0.000143	2.20	0.007002	0.007008	0.006545	69744
1727049000	0.0065	-0.000452	-6.50	0.006952	0.006952	0.00644	826349
1726962600	0.006952	0.000234	3.48	0.006624	0.007159	0.006624	3972367
1726876200	0.006718	0.000132	2.00	0.006655	0.00735	0.006513	1556881
1726789800	0.006586	-0.000293	-4.26	0.006999	0.007255	0.006586	778023
1726703400	0.006879	0.000424	6.57	0.006355	0.007088	0.006355	537921
1726617000	0.006455	9.0E-5	1.41	0.006423	0.006455	0.006101	22746
1726530600	0.006365	-0.000214	-3.25	0.006498	0.006655	0.006232	74653
1726444200	0.006579	-6.8E-5	-1.02	0.006739	0.007058	0.006502	6584413
1726357800	0.006647	0.000242	3.78	0.006396	0.006747	0.006159	10243294
1726271400	0.006405	0.000255	4.15	0.00625	0.0067	0.006005	5579953