We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSD | Kraken | 100,093,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00094 | -0.71% | 0.13156 | 0.12988 | 0.13007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13156 | 0.13156 | 0.13156 | 0.1325 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:27:00 | 1,197.02 | 0.13156 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.1325 | 0.00455 | 3.56% | 0.12588 | 0.13272 | 10,036.00 |
04 May 2024 | 0.12795 | 0.00811 | 6.77% | 0.1209 | 0.13023 | 14,518.00 |
03 May 2024 | 0.11984 | 0.00613 | 5.39% | 0.11763 | 0.11984 | 21,518.00 |
02 May 2024 | 0.11371 | -0.00769 | -6.33% | 0.11226 | 0.11829 | 12,143.00 |
01 May 2024 | 0.1214 | -0.00797 | -6.16% | 0.1214 | 0.13274 | 4,092.00 |
30 Apr 2024 | 0.12937 | -0.0045 | -3.36% | 0.12868 | 0.13242 | 4,947.00 |
29 Apr 2024 | 0.13387 | -0.00214 | -1.57% | 0.13374 | 0.13853 | 13,261.00 |
28 Apr 2024 | 0.13601 | 0.00348 | 2.63% | 0.12993 | 0.13609 | 14,423.00 |
27 Apr 2024 | 0.13253 | -0.00983 | -6.91% | 0.13196 | 0.14037 | 6,888.00 |
26 Apr 2024 | 0.14236 | 0.00832 | 6.21% | 0.13262 | 0.1436 | 14,187.00 |
25 Apr 2024 | 0.13404 | -0.00709 | -5.02% | 0.13224 | 0.14362 | 29,364.00 |
24 Apr 2024 | 0.14113 | 0.00514 | 3.78% | 0.1322 | 0.14878 | 119,890.00 |
23 Apr 2024 | 0.13599 | 0.0055 | 4.21% | 0.13142 | 0.13691 | 19,258.00 |
22 Apr 2024 | 0.13049 | -0.00284 | -2.13% | 0.13049 | 0.13685 | 9,292.00 |
21 Apr 2024 | 0.13333 | 0.00336 | 2.59% | 0.12786 | 0.13333 | 9,456.00 |
20 Apr 2024 | 0.12997 | 0.00325 | 2.56% | 0.11977 | 0.13578 | 10,964.00 |
19 Apr 2024 | 0.12672 | 0.00446 | 3.65% | 0.12246 | 0.12838 | 3,072.00 |
18 Apr 2024 | 0.12226 | -0.00206 | -1.66% | 0.12174 | 0.12226 | 2,500.00 |
17 Apr 2024 | 0.12432 | -0.00252 | -1.99% | 0.12078 | 0.12578 | 7,221.00 |
16 Apr 2024 | 0.12684 | -0.00439 | -3.35% | 0.12684 | 0.13427 | 16,824.00 |
15 Apr 2024 | 0.13123 | 0.01167 | 9.76% | 0.11557 | 0.13123 | 35,760.00 |
14 Apr 2024 | 0.11956 | -0.01696 | -12.42% | 0.11055 | 0.13702 | 119,178.00 |
13 Apr 2024 | 0.13652 | -0.02203 | -13.89% | 0.13383 | 0.16409 | 112,433.00 |
12 Apr 2024 | 0.15855 | 0.00121 | 0.77% | 0.15855 | 0.17035 | 12,813.00 |
11 Apr 2024 | 0.15734 | -0.00503 | -3.10% | 0.15656 | 0.15961 | 1,611.00 |
10 Apr 2024 | 0.16237 | -0.00693 | -4.09% | 0.16123 | 0.17082 | 8,759.00 |
09 Apr 2024 | 0.1693 | 0.00449 | 2.72% | 0.16563 | 0.17191 | 11,221.00 |
08 Apr 2024 | 0.16481 | 0.00418 | 2.60% | 0.16182 | 0.16481 | 15,604.00 |
07 Apr 2024 | 0.16063 | 0.00541 | 3.49% | 0.15806 | 0.16063 | 321.00 |
06 Apr 2024 | 0.15522 | -0.00097 | -0.62% | 0.15033 | 0.15576 | 10,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions