We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubic | RBCUSD | Kraken | 1,781,435 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00112 | 6.66% | 0.01793 | 0.01788 | 0.01806 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01802 | 0.01656 | 0.01699 | 0.01681 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 18:34:56 | 571.30 | 0.01793 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.01681 | 0.00082 | 5.13% | 0.01513 | 0.01699 | 289,563.00 |
| 05 Jul 2024 | 0.01599 | -0.00108 | -6.33% | 0.01599 | 0.0174 | 34,276.00 |
| 04 Jul 2024 | 0.01707 | -0.00012 | -0.70% | 0.01663 | 0.01741 | 19,288.00 |
| 03 Jul 2024 | 0.01719 | -0.00152 | -8.12% | 0.01719 | 0.01967 | 76,067.00 |
| 02 Jul 2024 | 0.01871 | 0.00114 | 6.49% | 0.01652 | 0.01945 | 121,711.00 |
| 01 Jul 2024 | 0.01757 | 0.00148 | 9.20% | 0.01571 | 0.01789 | 265,721.00 |
| 30 Jun 2024 | 0.01609 | -0.00046 | -2.78% | 0.01566 | 0.01641 | 161,468.00 |
| 29 Jun 2024 | 0.01655 | 0.00039 | 2.41% | 0.01619 | 0.01679 | 10,244.00 |
| 28 Jun 2024 | 0.01616 | -0.00048 | -2.88% | 0.01611 | 0.01707 | 84,358.00 |
| 27 Jun 2024 | 0.01664 | -0.00064 | -3.70% | 0.01664 | 0.01793 | 47,547.00 |
| 26 Jun 2024 | 0.01728 | -0.00055 | -3.08% | 0.01611 | 0.01776 | 55,277.00 |
| 25 Jun 2024 | 0.01783 | 0.00117 | 7.02% | 0.01632 | 0.0182 | 55,146.00 |
| 24 Jun 2024 | 0.01666 | 0.00015 | 0.91% | 0.01651 | 0.01672 | 27,417.00 |
| 23 Jun 2024 | 0.01651 | -0.00008 | -0.48% | 0.01651 | 0.01818 | 62,050.00 |
| 22 Jun 2024 | 0.01659 | -0.00017 | -1.01% | 0.01598 | 0.01681 | 14,699.00 |
| 21 Jun 2024 | 0.01676 | -0.00035 | -2.05% | 0.01609 | 0.01736 | 90,129.00 |
| 20 Jun 2024 | 0.01711 | 0.00055 | 3.32% | 0.01665 | 0.01815 | 84,226.00 |
| 19 Jun 2024 | 0.01656 | -0.00142 | -7.90% | 0.0164 | 0.01833 | 158,619.00 |
| 18 Jun 2024 | 0.01798 | -0.00147 | -7.56% | 0.01797 | 0.01981 | 26,966.00 |
| 17 Jun 2024 | 0.01945 | 0.0012 | 6.58% | 0.01816 | 0.01946 | 443,856.00 |
| 16 Jun 2024 | 0.01825 | -0.00013 | -0.71% | 0.01815 | 0.01874 | 11,967.00 |
| 15 Jun 2024 | 0.01838 | -0.00068 | -3.57% | 0.01829 | 0.01928 | 24,716.00 |
| 14 Jun 2024 | 0.01906 | -0.00091 | -4.56% | 0.01857 | 0.01967 | 15,611.00 |
| 13 Jun 2024 | 0.01997 | 0.0002 | 1.01% | 0.01839 | 0.01997 | 109,774.00 |
| 12 Jun 2024 | 0.01977 | 0.00073 | 3.83% | 0.01866 | 0.02025 | 98,266.00 |
| 11 Jun 2024 | 0.01904 | 0.00041 | 2.20% | 0.01798 | 0.02019 | 494,042.00 |
| 10 Jun 2024 | 0.01863 | 0.00064 | 3.56% | 0.01798 | 0.01864 | 436,959.00 |
| 09 Jun 2024 | 0.01799 | -0.00011 | -0.61% | 0.01728 | 0.01802 | 27,589.00 |
| 08 Jun 2024 | 0.0181 | -0.00239 | -11.66% | 0.01772 | 0.02025 | 412,690.00 |
| 07 Jun 2024 | 0.02049 | -0.00023 | -1.11% | 0.01949 | 0.02064 | 45,159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
