RubicRBC

US$ 0.05424

0.01275

(

30.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 607

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.05392

Exchange

KRKN

Ask

US$ 0.05441

Last Trade Time

09:24:02

Volume (24h)

$ 555,440

Last Trade Size

4,794.75

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.05424

Fully Diluted Market Cap

US$ 6,725,760

Genesis Date

23/9/2020

Days Range 0.04001-0.060

52 Weeks Range 0.01082-0.04483

Circulating Supply 181,927,917 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05424	Kraken	4481720.91095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 223,318.87	1733909064	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	1	https://trade.kraken.com/markets/kraken/RBC/USD	76.0540093971	Recently
0.05557	Gate.io	1152090.56	/cdn/crypto/logos/exchanges/GATE.png	$ 55,757.05	1733909020	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	2	https://gate.io/trade/RBC_USDT	19.5507725754	Recently
1.485E-5	Gate.io	259002	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.32	1733909020	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	3	https://gate.io/trade/RBC_ETH	4.39521802747	Recently
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01779	0.03645	204.890387858	0.01779	0.04483	2110233.92471	CX
4	0.01668	0.03756	225.179856115	0.01379	0.04483	724041.970961	CX
12	0.01454	0.0397	273.039889959	0.01082	0.04483	385933.32863	CX
26	0.01904	0.0352	184.87394958	0.01082	0.04483	290331.554478	CX
52	0.02901	0.02523	86.9700103413	0.01082	0.04483	301352.661091	CX
156	0.00094468	0.05329532	5641.62679426	0.00017609	0.07499	250821.64908	CX
260	0.0736441	-0.0194041	-26.3484786969	9.62E-5	0.8763275	150515.58609	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.04026	0.01105	37.83	0.02927	0.0445	0.02791	5284309
1733788200	0.02921	-0.00371	-11.27	0.03249	0.04483	0.02771	6618009
1733701800	0.03292	0.0112	51.57	0.02112	0.03893	0.02094	2130933
1733615400	0.02172	0.00173	8.65	0.01999	0.02172	0.01953	178537
1733529000	0.01999	0.00027	1.37	0.01972	0.02053	0.01891	166162
1733442600	0.01972	-0.00011	-0.55	0.01983	0.02058	0.01891	121538
1733356200	0.01983	0.00204	11.47	0.01779	0.0203	0.01779	272147
1733269800	0.01779	0.00104	6.21	0.01613	0.01939	0.01613	420678
1733183400	0.01675	-1.0E-5	-0.06	0.01676	0.01739	0.01495	346735
1733097000	0.01676	-0.00097	-5.47	0.01773	0.01806	0.0161	544816
1733010600	0.01773	0.00087	5.16	0.01686	0.01893	0.01642	130281
1732924200	0.01686	0.00098	6.17	0.01588	0.0177	0.01532	166048
1732837800	0.01588	-7.0E-5	-0.44	0.01595	0.01639	0.01467	199955
1732751400	0.01595	0.00132	9.02	0.01458	0.01641	0.01421	386023
1732665000	0.01463	-5.0E-5	-0.34	0.01468	0.01552	0.01415	184874
1732578600	0.01468	0.00025	1.73	0.01443	0.01554	0.01415	346042
1732492200	0.01443	-0.00081	-5.31	0.01524	0.01651	0.014	229380
1732405800	0.01524	0.00077	5.32	0.01416	0.01648	0.01413	267152
1732319400	0.01447	-0.00113	-7.24	0.0156	0.01614	0.0138	311649
1732233000	0.0156	0.0012	8.33	0.0144	0.01585	0.01413	82137
1732146600	0.0144	-0.00179	-11.06	0.01619	0.01647	0.01379	257962
1732060200	0.01619	-0.00023	-1.40	0.01643	0.01643	0.01525	116852
1731973800	0.01642	-0.00117	-6.65	0.01705	0.01705	0.0156	660185
1731887400	0.01759	0.00085	5.08	0.01645	0.01759	0.01524	127092
1731801000	0.01674	0.00207	14.11	0.01467	0.01676	0.01467	285307
1731714600	0.01467	-0.00041	-2.72	0.01467	0.01505	0.01427	31894
1731628200	0.01508	-0.00133	-8.10	0.01641	0.01684	0.01448	195274
1731541800	0.01641	-0.00027	-1.62	0.01668	0.017	0.01587	211190
1731455400	0.01668	-0.00092	-5.23	0.0176	0.01851	0.01667	76022
1731369000	0.0176	-0.00053	-2.92	0.01813	0.01914	0.0162	370413
1731282600	0.01813	0.00031	1.74	0.01836	0.021	0.01769	97910
1731196200	0.01782	0.00078	4.58	0.01704	0.021	0.01704	518037
1731109800	0.01704	0.00063	3.84	0.01641	0.01847	0.01611	368823
1731023400	0.01641	0.00146	9.77	0.01497	0.01745	0.01468	394696
1730937000	0.01495	0.00222	17.44	0.01273	0.0153	0.01241	220158
1730850600	0.01273	0.00051	4.17	0.01222	0.01407	0.01222	242904
1730764200	0.01222	-0.00029	-2.32	0.01251	0.01314	0.01222	312779
1730677800	0.01251	-0.00025	-1.96	0.01276	0.01338	0.01251	56383
1730591400	0.01276	-0.00063	-4.71	0.01339	0.01339	0.01233	156268
1730505000	0.01339	0.00028	2.14	0.01311	0.01425	0.01288	185207
1730418600	0.01311	-0.00025	-1.87	0.01336	0.0145	0.01311	104748
1730332200	0.01336	-3.0E-5	-0.22	0.01339	0.01412	0.01318	85509
1730245800	0.01339	0.00076	6.02	0.01263	0.01339	0.01226	121659
1730159400	0.01263	0.00042	3.44	0.01223	0.01263	0.01218	524890
1730073000	0.01221	0.00015	1.24	0.01243	0.01257	0.01211	63075
1729986600	0.01206	0.00034	2.90	0.01172	0.01371	0.01158	1203425
1729900200	0.01172	0.0009	8.32	0.01082	0.01197	0.01082	52894
1729813800	0.01082	-0.0005	-4.42	0.01132	0.01197	0.01082	85026
1729727400	0.01132	-0.00089	-7.29	0.01221	0.0128	0.01104	248045
1729641000	0.01221	-0.00024	-1.93	0.01245	0.01266	0.012	79865
1729554600	0.01245	-0.00031	-2.43	0.01276	0.0128	0.0124	57960
1729468200	0.01276	0.0001	0.79	0.01266	0.01276	0.01237	39303
1729381800	0.01266	-0.00018	-1.40	0.01284	0.01284	0.01237	41954
1729295400	0.01284	0.00036	2.88	0.01247	0.01284	0.0123	244723
1729209000	0.01248	-0.0004	-3.11	0.01325	0.01339	0.01211	158340
1729122600	0.01288	-0.00086	-6.26	0.01374	0.01415	0.01241	471429
1729036200	0.01374	-0.00014	-1.01	0.01388	0.0147	0.01356	142759
1728949800	0.01388	0.00098	7.60	0.0126	0.01412	0.0126	661035
1728863400	0.0129	-0.00021	-1.60	0.01311	0.01339	0.0126	80201
1728777000	0.01311	-0.00063	-4.59	0.01374	0.01374	0.01265	27547
1728690600	0.01374	0.00036	2.69	0.01338	0.01542	0.01263	310756
1728604200	0.01338	0.00027	2.06	0.01311	0.01364	0.01261	253322
1728517800	0.01311	-0.0014	-9.65	0.01451	0.01489	0.01311	360874
1728431400	0.01451	0.00024	1.68	0.01427	0.0147	0.0141	18378
1728345000	0.01427	-0.00013	-0.90	0.01485	0.01527	0.01426	241566
1728258600	0.0144	-7.0E-5	-0.48	0.01447	0.01498	0.0144	22836
1728172200	0.01447	-0.00076	-4.99	0.01523	0.01567	0.01447	12712
1728085800	0.01523	0.00038	2.56	0.01485	0.01546	0.01435	19128
1727999400	0.01485	-0.00038	-2.50	0.01548	0.01568	0.01485	158189
1727913000	0.01523	-1.0E-5	-0.07	0.01524	0.01555	0.01467	46532
1727826600	0.01524	-0.00152	-9.07	0.01676	0.01738	0.01425	705651
1727740200	0.01676	-0.00028	-1.64	0.01704	0.0174	0.01675	59573
1727653800	0.01704	-0.00032	-1.84	0.01736	0.0174	0.01704	18811
1727567400	0.01736	-0.00068	-3.77	0.01804	0.01804	0.01736	24409
1727481000	0.01804	-0.00055	-2.96	0.01859	0.01926	0.01753	230002
1727394600	0.01859	0.00072	4.03	0.0184	0.01878	0.01785	44484
1727308200	0.01787	0.00143	8.70	0.01644	0.0197	0.01641	348576
1727221800	0.01644	1.0E-5	0.06	0.01643	0.01685	0.01605	34629
1727135400	0.01643	0.00062	3.92	0.01582	0.0168	0.01552	325962
1727049000	0.01581	0.0007	4.63	0.01511	0.0164	0.01511	274997
1726962600	0.01511	0.00046	3.14	0.01465	0.01555	0.01465	130789
1726876200	0.01465	0.00094	6.86	0.01371	0.0147	0.01371	352503
1726789800	0.01371	0.00019	1.41	0.01352	0.01416	0.01295	382088
1726703400	0.01352	-0.00102	-7.02	0.01454	0.0146	0.01311	618423
1726617000	0.01454	0.00015	1.04	0.01373	0.0147	0.01356	119914
1726530600	0.01439	5.0E-5	0.35	0.01434	0.0147	0.01388	172198
1726444200	0.01434	0.00047	3.39	0.01387	0.01459	0.01378	196954
1726357800	0.01387	-0.00041	-2.87	0.01428	0.01525	0.01378	600443
1726271400	0.01428	0.00092	6.89	0.01336	0.0143	0.01312	240048
1726185000	0.01336	-0.00028	-2.05	0.01364	0.01379	0.01285	400361
1726098600	0.01364	-0.0002	-1.45	0.01384	0.01384	0.01336	16357