We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMEUR | Kraken | 412,801,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0173 | -0.47% | 3.69 | 3.67 | 3.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.71 | 3.60 | 3.68 | 3.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 16:17:18 | 0.400437 | 3.69 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 3.71 | -0.020 | -0.60% | 3.61 | 3.79 | 485.00 |
26 Apr 2024 | 3.73 | -0.010 | -0.17% | 3.63 | 3.79 | 784.00 |
25 Apr 2024 | 3.74 | -0.260 | -6.50% | 3.72 | 4.00 | 3,924.00 |
24 Apr 2024 | 4.00 | -0.060 | -1.51% | 3.95 | 4.16 | 3,149.00 |
23 Apr 2024 | 4.06 | 0.110 | 2.77% | 3.93 | 4.12 | 3,789.00 |
22 Apr 2024 | 3.95 | -0.020 | -0.42% | 3.85 | 4.05 | 1,350.00 |
21 Apr 2024 | 3.96 | 0.170 | 4.56% | 3.73 | 4.01 | 3,435.00 |
20 Apr 2024 | 3.79 | 0.00 | -0.04% | 3.51 | 3.99 | 7,253.00 |
19 Apr 2024 | 3.79 | 0.260 | 7.50% | 3.38 | 3.82 | 4,771.00 |
18 Apr 2024 | 3.53 | -0.290 | -7.57% | 3.45 | 3.76 | 8,971.00 |
17 Apr 2024 | 3.82 | -0.200 | -5.02% | 3.60 | 3.96 | 8,558.00 |
16 Apr 2024 | 4.02 | 0.030 | 0.77% | 3.72 | 4.44 | 7,942.00 |
15 Apr 2024 | 3.99 | 0.330 | 8.93% | 3.41 | 4.00 | 114,053.00 |
14 Apr 2024 | 3.66 | -0.650 | -15.11% | 3.18 | 4.42 | 12,338.00 |
13 Apr 2024 | 4.31 | -0.510 | -10.51% | 3.89 | 5.35 | 24,988.00 |
12 Apr 2024 | 4.82 | 0.100 | 2.07% | 4.63 | 5.14 | 12,151.00 |
11 Apr 2024 | 4.72 | 0.540 | 12.98% | 4.18 | 4.87 | 14,686.00 |
10 Apr 2024 | 4.18 | -0.480 | -10.38% | 4.18 | 4.71 | 9,985.00 |
09 Apr 2024 | 4.66 | 0.670 | 16.65% | 3.95 | 4.77 | 15,217.00 |
08 Apr 2024 | 4.00 | 0.010 | 0.25% | 4.00 | 4.04 | 324.00 |
07 Apr 2024 | 3.99 | 0.070 | 1.91% | 3.93 | 4.00 | 964.00 |
06 Apr 2024 | 3.91 | 0.00 | -0.03% | 3.78 | 3.97 | 1,136.00 |
05 Apr 2024 | 3.92 | 0.140 | 3.71% | 3.77 | 4.00 | 1,012.00 |
04 Apr 2024 | 3.78 | -0.120 | -3.19% | 3.73 | 3.96 | 4,108.00 |
03 Apr 2024 | 3.90 | -0.310 | -7.45% | 3.78 | 4.14 | 1,951.00 |
02 Apr 2024 | 4.21 | -0.300 | -6.63% | 4.09 | 4.55 | 5,888.00 |
01 Apr 2024 | 4.51 | 0.150 | 3.44% | 4.36 | 4.54 | 1,679.00 |
30 Mar 2024 | 4.36 | -0.180 | -4.06% | 4.36 | 4.50 | 4,169.00 |
29 Mar 2024 | 4.55 | 0.060 | 1.27% | 4.36 | 4.59 | 2,618.00 |
28 Mar 2024 | 4.49 | 0.260 | 6.21% | 4.13 | 4.50 | 3,591.00 |
27 Mar 2024 | 4.23 | -0.180 | -4.05% | 4.15 | 4.43 | 1,531.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions