We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSD | Kraken | 168,217,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000193 | -0.93% | 0.020644 | 0.020689 | 0.020912 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020828 | 0.020644 | 0.020827 | 0.020837 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:06:24 | 2,916.73 | 0.020644 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.020837 | -0.000587 | -2.74% | 0.020837 | 0.022228 | 191,346.00 |
07 May 2024 | 0.021424 | -0.000568 | -2.58% | 0.021117 | 0.022808 | 284,732.00 |
06 May 2024 | 0.021992 | 0.000258 | 1.19% | 0.020754 | 0.022808 | 408,424.00 |
05 May 2024 | 0.021734 | 0.001301 | 6.37% | 0.019909 | 0.022805 | 601,119.00 |
04 May 2024 | 0.020433 | 0.001269 | 6.62% | 0.018963 | 0.024403 | 5,033,508.00 |
03 May 2024 | 0.019164 | 0.001044 | 5.76% | 0.017859 | 0.019231 | 855,371.00 |
02 May 2024 | 0.01812 | 0.000154 | 0.86% | 0.01701 | 0.01886 | 846,159.00 |
01 May 2024 | 0.017966 | -0.002803 | -13.50% | 0.017245 | 0.020932 | 258,903.00 |
30 Apr 2024 | 0.020769 | -0.000103 | -0.49% | 0.0202 | 0.021836 | 179,305.00 |
29 Apr 2024 | 0.020872 | -0.00000900 | -0.04% | 0.020645 | 0.021651 | 183,160.00 |
28 Apr 2024 | 0.020881 | -0.001093 | -4.97% | 0.020733 | 0.021587 | 467,865.00 |
27 Apr 2024 | 0.021974 | -0.001303 | -5.60% | 0.021533 | 0.023192 | 132,298.00 |
26 Apr 2024 | 0.023277 | 0.000248 | 1.08% | 0.022293 | 0.024044 | 193,514.00 |
25 Apr 2024 | 0.023029 | -0.002921 | -11.26% | 0.023029 | 0.026575 | 12,984,672.00 |
24 Apr 2024 | 0.02595 | -0.000279 | -1.06% | 0.025598 | 0.026459 | 121,147.00 |
23 Apr 2024 | 0.026229 | 0.000218 | 0.84% | 0.02505 | 0.026575 | 4,583,801.00 |
22 Apr 2024 | 0.026011 | 0.000037 | 0.14% | 0.025187 | 0.026842 | 199,750.00 |
21 Apr 2024 | 0.025974 | 0.002603 | 11.14% | 0.023778 | 0.029785 | 1,231,007.00 |
20 Apr 2024 | 0.023371 | 0.000558 | 2.45% | 0.021279 | 0.023951 | 192,530.00 |
19 Apr 2024 | 0.022813 | 0.001166 | 5.39% | 0.020877 | 0.022813 | 149,382.00 |
18 Apr 2024 | 0.021647 | -0.000242 | -1.11% | 0.020633 | 0.021681 | 489,572.00 |
17 Apr 2024 | 0.021889 | 0.000573 | 2.69% | 0.020914 | 0.022194 | 410,728.00 |
16 Apr 2024 | 0.021316 | -0.00145 | -6.37% | 0.021243 | 0.023619 | 424,227.00 |
15 Apr 2024 | 0.022766 | 0.001202 | 5.57% | 0.020642 | 0.023228 | 906,570.00 |
14 Apr 2024 | 0.021564 | -0.003463 | -13.84% | 0.020127 | 0.025904 | 1,539,628.00 |
13 Apr 2024 | 0.025027 | -0.004934 | -16.47% | 0.022839 | 0.029964 | 1,197,676.00 |
12 Apr 2024 | 0.029961 | -0.001723 | -5.44% | 0.029826 | 0.032461 | 272,371.00 |
11 Apr 2024 | 0.031684 | 0.000832 | 2.70% | 0.03012 | 0.032335 | 251,934.00 |
10 Apr 2024 | 0.030852 | -0.002534 | -7.59% | 0.030852 | 0.033296 | 297,326.00 |
09 Apr 2024 | 0.033386 | 0.001169 | 3.63% | 0.03172 | 0.034232 | 223,614.00 |
08 Apr 2024 | 0.032217 | -0.000045 | -0.14% | 0.031666 | 0.033119 | 243,997.00 |
07 Apr 2024 | 0.032262 | 0.000052 | 0.16% | 0.031463 | 0.032463 | 103,166.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions