We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkastarter | POLSUSD | Kraken | 72,645,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0048 | -0.65% | 0.7283 | 0.7239 | 0.7301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7329 | 0.7283 | 0.7329 | 0.7331 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:20:28 | 216.23 | 0.7283 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.7331 | -0.0045 | -0.61% | 0.7306 | 0.7494 | 581.00 |
07 May 2024 | 0.7376 | -0.0162 | -2.15% | 0.7305 | 0.7643 | 1,737.00 |
06 May 2024 | 0.7538 | -0.0026 | -0.34% | 0.7351 | 0.7644 | 2,173.00 |
05 May 2024 | 0.7564 | -0.0021 | -0.28% | 0.7453 | 0.7584 | 1,016.00 |
04 May 2024 | 0.7585 | 0.0231 | 3.14% | 0.7184 | 0.7623 | 1,262.00 |
03 May 2024 | 0.7354 | 0.017 | 2.37% | 0.6946 | 0.7354 | 2,383.00 |
02 May 2024 | 0.7184 | 0.0072 | 1.01% | 0.6943 | 0.735 | 3,235.00 |
01 May 2024 | 0.7112 | -0.0488 | -6.42% | 0.6991 | 0.8074 | 5,387.00 |
30 Apr 2024 | 0.760 | 0.0139 | 1.86% | 0.7387 | 0.760 | 2,128.00 |
29 Apr 2024 | 0.7461 | -0.0249 | -3.23% | 0.7454 | 0.7878 | 19,106.00 |
28 Apr 2024 | 0.771 | 0.0076 | 1.00% | 0.7474 | 0.771 | 1,845.00 |
27 Apr 2024 | 0.7634 | -0.0298 | -3.76% | 0.7573 | 0.8018 | 1,652.00 |
26 Apr 2024 | 0.7932 | -0.0158 | -1.95% | 0.783 | 0.8275 | 2,538.00 |
25 Apr 2024 | 0.809 | -0.0885 | -9.86% | 0.809 | 0.9106 | 4,713.00 |
24 Apr 2024 | 0.8975 | 0.0486 | 5.73% | 0.8501 | 0.9254 | 2,083.00 |
23 Apr 2024 | 0.8489 | 0.0248 | 3.01% | 0.823 | 0.8698 | 3,660.00 |
22 Apr 2024 | 0.8241 | -0.0035 | -0.42% | 0.7956 | 0.8276 | 3,612.00 |
21 Apr 2024 | 0.8276 | 0.0365 | 4.61% | 0.7833 | 0.8276 | 14,970.00 |
20 Apr 2024 | 0.7911 | -0.0102 | -1.27% | 0.7769 | 0.8174 | 5,392.00 |
19 Apr 2024 | 0.8013 | 0.0173 | 2.21% | 0.784 | 0.8143 | 3,158.00 |
18 Apr 2024 | 0.784 | -0.0234 | -2.90% | 0.7642 | 0.8072 | 3,817.00 |
17 Apr 2024 | 0.8074 | 0.0141 | 1.78% | 0.7623 | 0.8074 | 7,144.00 |
16 Apr 2024 | 0.7933 | -0.0181 | -2.23% | 0.7769 | 0.9396 | 42,468.00 |
15 Apr 2024 | 0.8114 | 0.0405 | 5.25% | 0.7327 | 0.8602 | 11,002.00 |
14 Apr 2024 | 0.7709 | -0.0909 | -10.55% | 0.7043 | 0.8814 | 17,077.00 |
13 Apr 2024 | 0.8618 | -0.123 | -12.49% | 0.847 | 1.03 | 13,211.00 |
12 Apr 2024 | 0.9848 | -0.1041 | -9.56% | 0.8251 | 1.13 | 33,501.00 |
11 Apr 2024 | 1.09 | -0.030 | -2.31% | 1.06 | 1.13 | 5,121.00 |
10 Apr 2024 | 1.11 | -0.040 | -3.38% | 1.08 | 1.16 | 5,875.00 |
09 Apr 2024 | 1.15 | 0.010 | 0.64% | 1.13 | 1.17 | 5,192.00 |
08 Apr 2024 | 1.15 | 0.020 | 1.43% | 1.12 | 1.17 | 4,682.00 |
07 Apr 2024 | 1.13 | 0.020 | 2.25% | 1.12 | 1.14 | 1,941.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions