We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGETH | Kraken | 473,878,115 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020539 | 2.58% | 0.816531 | 0.81263 | 0.815145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.816531 | 0.799982 | 0.799982 | 0.795992 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:15:57 | 0.061140 | 0.816531 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.795992 | -0.002764 | -0.35% | 0.795992 | 0.803155 | 2.00 |
12 May 2024 | 0.798756 | -0.004429 | -0.55% | 0.798756 | 0.804823 | 1.00 |
11 May 2024 | 0.803185 | 0.035454 | 4.62% | 0.768691 | 0.813188 | 7.00 |
10 May 2024 | 0.767731 | -0.005086 | -0.66% | 0.767731 | 0.780 | 1.00 |
09 May 2024 | 0.772817 | 0.015842 | 2.09% | 0.76084 | 0.777256 | 1.00 |
08 May 2024 | 0.756975 | 0.008016 | 1.07% | 0.73593 | 0.756975 | 0.00 |
07 May 2024 | 0.748959 | 0.019762 | 2.71% | 0.716994 | 0.750284 | 2.00 |
06 May 2024 | 0.729197 | -0.000688 | -0.09% | 0.721493 | 0.736901 | 0.00 |
05 May 2024 | 0.729885 | -0.005576 | -0.76% | 0.724307 | 0.735327 | 2.00 |
04 May 2024 | 0.735461 | -0.032565 | -4.24% | 0.734342 | 0.772299 | 8.00 |
03 May 2024 | 0.768026 | -0.017908 | -2.28% | 0.760959 | 0.786852 | 9.00 |
02 May 2024 | 0.785934 | 0.023712 | 3.11% | 0.760403 | 0.806349 | 12.00 |
01 May 2024 | 0.762222 | 0.034754 | 4.78% | 0.727468 | 0.781399 | 6.00 |
30 Apr 2024 | 0.727468 | 0.006237 | 0.86% | 0.720439 | 0.745 | 7.00 |
29 Apr 2024 | 0.721231 | -0.000469 | -0.06% | 0.704224 | 0.7217 | 3.00 |
28 Apr 2024 | 0.7217 | -0.024836 | -3.33% | 0.719861 | 0.751851 | 10.00 |
27 Apr 2024 | 0.746536 | 0.011311 | 1.54% | 0.736386 | 0.749244 | 8.00 |
26 Apr 2024 | 0.735225 | 0.003687 | 0.50% | 0.727888 | 0.74689 | 2.00 |
25 Apr 2024 | 0.731538 | 0.016407 | 2.29% | 0.700353 | 0.73734 | 17.00 |
24 Apr 2024 | 0.715131 | -0.008585 | -1.19% | 0.706386 | 0.730344 | 16.00 |
23 Apr 2024 | 0.723716 | -0.027979 | -3.72% | 0.720688 | 0.758583 | 12.00 |
22 Apr 2024 | 0.751695 | -0.004328 | -0.57% | 0.749536 | 0.762218 | 5.00 |
21 Apr 2024 | 0.756023 | -0.031272 | -3.97% | 0.756023 | 0.785268 | 10.00 |
20 Apr 2024 | 0.787295 | 0.009357 | 1.20% | 0.769393 | 0.855927 | 15.00 |
19 Apr 2024 | 0.777938 | -0.025499 | -3.17% | 0.776955 | 0.807821 | 19.00 |
18 Apr 2024 | 0.803437 | 0.025517 | 3.28% | 0.767537 | 0.816422 | 7.00 |
17 Apr 2024 | 0.77792 | -0.011248 | -1.43% | 0.773226 | 0.812372 | 34.00 |
16 Apr 2024 | 0.789168 | 0.038103 | 5.07% | 0.719591 | 0.800731 | 28.00 |
15 Apr 2024 | 0.751065 | -0.058268 | -7.20% | 0.751065 | 0.841618 | 81.00 |
14 Apr 2024 | 0.809333 | 0.079967 | 10.96% | 0.720153 | 0.994794 | 285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions