Paxos GoldPAXG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,008.05

5.42

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 981

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3,008.02

Exchange

KRKN

Ask

US$ 3,008.03

Last Trade Time

02:29:04

Volume (24h)

$ 9,596,503

Last Trade Size

0.040586

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3,008.05

Fully Diluted Market Cap

US$ 1,020,577,220

Genesis Date

29/8/2019

Days Range 3,002.63-3,009.08

52 Weeks Range 2,043.00-3,010.00

Circulating Supply 205,124 / 339,282

60.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3004	Binance	148.9771	/cdn/crypto/logos/exchanges/BINA.png	$ 447,713.26	1741920010	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	73.9030582203	Recently
3005	LBank	13.1641	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,553.95	1741920002	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	2	https://www.lbank.info/exchange/paxg/usdt	6.53031404638	Recently
3008.05	Kraken	11.35630423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,144.07	1741919706	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	3	https://trade.kraken.com/markets/kraken/PAXG/USD	5.63352094166	5 minutes ago
0.03675	Binance	9.9799	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.367899	1741920007	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	4	https://www.binance.com/en/trade/PAXG_BTC	4.95072820409	Recently
3004.01	DigiFinex	7.7639	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,327.14	1741919675	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	3.85143725926	6 minutes ago
1.601558	Kraken	3.42504766	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.49	1741919705	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	6	https://trade.kraken.com/markets/kraken/PAXG/ETH	1.69906312195	5 minutes ago
2933.89	Crypto.com	2.9174	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,538.78	1741217070	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	7	https://crypto.com/exchange/trade/PAXG_USD	1.44723438738	8 days ago
3005.22	Kucoin	2.915	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,760.93	1741919874	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	8	https://trade.kucoin.com/PAXG-USDT	1.44604381957	Recently
3006	LATOKEN	0.79461	/cdn/crypto/logos/exchanges/LATK.png	$ 2,388.68	1741915641	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	9	https://exchange.latoken.com/exchange/PAXG-USDT	0.394182119886	1 hour ago
2939.6	Crypto.com	0.1585	/cdn/crypto/logos/exchanges/CRTO.png	$ 464.13	1741218381	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	10	https://crypto.com/exchange/trade/PAXG_USDT	0.0786270824705	8 days ago
2986.51	Gemini	0.07532404	/cdn/crypto/logos/exchanges/GEMN.png	US$ 223.74	1741910130	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	11	https://gemini.com/?symbol=PAXGUSD	0.0373659905684	3 hours ago
0.036697	Kucoin	0.0573	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002112	1741919875	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	12	https://trade.kucoin.com/PAXG-BTC	0.0284248064704	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.03518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741919588	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	7 minutes ago
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	3 hours ago
2980	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	18	https://hitbtc.com/PAXG-to-USD	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2927.33	80.72	2.75746157762	2879.55	3010	126.60363743	CX
4	2951.82	56.23	1.90492645215	2822.36	3010	143.26900572	CX
12	2607.21	400.84	15.3742889909	2595.87	3010	101.0844836	CX
26	2576.75	431.3	16.7381391287	2545.27	3010	75.30444679	CX
52	2153.85	854.2	39.6592148943	2043	3010	62.03850197	CX
156	1985.32	1022.73	51.5146172909	1006.01	3010	147.13394835	CX
260	1531.59	1476.46	96.4004727114	1006.01	3010	160.9441007	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	3005.15	59.77	2.03	2945.09	3010	2943.98	195
1741823400	2945.38	21.21	0.73	2924.33	2949.5	2909.08	94
1741737000	2924.17	30.97	1.07	2894.64	2928.01	2888.5	74
1741650600	2893.2	-41.55	-1.42	2933.83	2935.81	2879.55	207
1741564200	2934.75	-3.96	-0.13	2935.39	2942.82	2924.54	52
1741477800	2938.71	11.63	0.40	2927.48	2945	2921.49	24
1741391400	2927.08	-0.44	-0.02	2927.33	2946	2914.14	237
1741305000	2927.52	-5.36	-0.18	2933.43	2940.72	2907.47	80
1741218600	2932.88	3.04	0.10	2929.78	2941.99	2913.25	95
1741132200	2929.84	41.99	1.45	2889.88	2940	2876.17	187
1741045800	2887.85	22.85	0.80	2874.63	2893.71	2860.21	174
1740959400	2865	21.75	0.76	2850.39	2882.98	2822.36	358
1740873000	2843.25	-12.46	-0.44	2859.01	2864	2842.26	175
1740786600	2855.71	-27.47	-0.95	2884.24	2888.18	2834.41	310
1740700200	2883.18	-47.71	-1.63	2930.94	2930.99	2876.16	96
1740613800	2930.89	1.11	0.04	2928.79	2942.25	2900	176
1740527400	2929.78	-56.85	-1.90	2985.77	2994.99	2920.1	305
1740441000	2986.63	21.86	0.74	2967.53	2988	2949.72	98
1740354600	2964.77	8.91	0.30	2952.83	2989.83	2952.83	249
1740268200	2955.86	9.78	0.33	2942.25	2959.01	2940.27	35
1740181800	2946.08	-6.33	-0.21	2956.33	2959.49	2937.99	90
1740095400	2952.41	5.96	0.20	2948.17	2975.42	2946.5	232
1740009000	2946.45	-3.22	-0.11	2949.67	2956.53	2933.55	56
1739922600	2949.67	34.32	1.18	2911.43	2956.53	2905.37	91
1739836200	2915.35	10.23	0.35	2907.5	2933.45	2901.87	132
1739749800	2905.12	-4.67	-0.16	2907.23	2909.53	2895.18	49
1739663400	2909.79	2.34	0.08	2907.45	2916.04	2897.1	57
1739577000	2907.45	-41.23	-1.40	2951.82	2963.37	2900.12	69
1739490600	2948.68	32.13	1.10	2945.13	2982.13	2914.76	54
1739404200	2916.55	-2.38	-0.08	2918.2	2928	2890.8	90
1739317800	2918.93	-12.27	-0.42	2931.2	2948.25	2906.91	312
1739231400	2931.2	29.56	1.02	2898.61	2936.62	2887.36	39
1739145000	2901.64	27.3	0.95	2874.34	2902.97	2874.34	42
1739058600	2874.34	-5.59	-0.19	2877.26	2888.08	2867.86	24
1738972200	2879.93	1.11	0.04	2880.77	2907.2	2872.1	69
1738885800	2878.82	-46.32	-1.58	2924	2926.05	2862.38	55
1738799400	2925.14	67.8	2.37	2856.88	2925.14	2852.42	140
1738713000	2857.34	27.43	0.97	2829.91	2857.34	2789.99	68
1738626600	2829.91	-1.87	-0.07	2819.51	2854.87	2772	210
1738540200	2831.78	19.52	0.69	2848.84	2937.73	2815.41	430
1738453800	2812.26	7.64	0.27	2804.62	2827.36	2800	58
1738367400	2804.62	12.94	0.46	2791.68	2818.27	2791.19	34
1738281000	2791.68	28.3	1.02	2761.99	2802	2756.95	72
1738194600	2763.38	3.92	0.14	2760.03	2769.73	2744.39	108
1738108200	2759.46	20.49	0.75	2739.18	2761	2727.99	88
1738021800	2738.97	-16.66	-0.60	2725.65	2763.82	2725.65	61
1737935400	2755.63	-7.73	-0.28	2764.2	2772.26	2754.17	11
1737849000	2763.36	9.11	0.33	2755.69	2766.97	2751.89	13
1737762600	2754.25	25.25	0.93	2743.25	2765.31	2719.17	310
1737676200	2729	-25.61	-0.93	2725.65	2758.24	2722.52	94
1737589800	2754.61	19.81	0.72	2733.16	2769.09	2733.16	53
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50