We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSD | Kraken | 527,439,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0253 | -2.80% | 0.8775 | 0.8783 | 0.8785 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9111 | 0.8669 | 0.9039 | 0.9028 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:05:39 | 53.48 | 0.8775 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
258,324.97 | 290,261.27 | OCEAN | OCEANEUR | OCEANGBP | OCEANBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.9028 | -0.0538 | -5.62% | 0.898 | 0.9555 | 194,773.00 |
26 Apr 2024 | 0.9566 | -0.0199 | -2.04% | 0.930 | 0.9823 | 715,404.00 |
25 Apr 2024 | 0.9765 | -0.0348 | -3.44% | 0.9545 | 1.08 | 428,841.00 |
24 Apr 2024 | 1.01 | -0.010 | -0.60% | 0.9911 | 1.06 | 389,873.00 |
23 Apr 2024 | 1.02 | 0.00 | 0.19% | 1.00 | 1.05 | 349,990.00 |
22 Apr 2024 | 1.02 | 0.00 | -0.37% | 0.9869 | 1.04 | 499,140.00 |
21 Apr 2024 | 1.02 | 0.140 | 16.16% | 0.8544 | 1.04 | 1,011,252.00 |
20 Apr 2024 | 0.8775 | 0.0128 | 1.48% | 0.7824 | 0.8968 | 1,309,608.00 |
19 Apr 2024 | 0.8647 | 0.0269 | 3.21% | 0.8058 | 0.8809 | 367,665.00 |
18 Apr 2024 | 0.8378 | -0.0439 | -4.98% | 0.796 | 0.8891 | 481,630.00 |
17 Apr 2024 | 0.8817 | 0.0307 | 3.61% | 0.8122 | 0.8919 | 1,022,834.00 |
16 Apr 2024 | 0.851 | -0.0529 | -5.85% | 0.8151 | 0.9518 | 536,604.00 |
15 Apr 2024 | 0.9039 | 0.1211 | 15.47% | 0.7454 | 0.9147 | 765,720.00 |
14 Apr 2024 | 0.7828 | -0.0996 | -11.29% | 0.6036 | 0.8969 | 1,130,584.00 |
13 Apr 2024 | 0.8824 | -0.1868 | -17.47% | 0.7743 | 1.09 | 899,599.00 |
12 Apr 2024 | 1.07 | -0.030 | -2.94% | 1.06 | 1.12 | 387,576.00 |
11 Apr 2024 | 1.10 | 0.00 | -0.25% | 1.04 | 1.12 | 231,404.00 |
10 Apr 2024 | 1.10 | -0.100 | -8.57% | 1.09 | 1.22 | 350,183.00 |
09 Apr 2024 | 1.21 | 0.040 | 3.39% | 1.14 | 1.21 | 205,812.00 |
08 Apr 2024 | 1.17 | 0.030 | 2.85% | 1.13 | 1.18 | 254,214.00 |
07 Apr 2024 | 1.14 | 0.010 | 0.92% | 1.12 | 1.15 | 99,523.00 |
06 Apr 2024 | 1.13 | -0.010 | -1.15% | 1.07 | 1.15 | 252,675.00 |
05 Apr 2024 | 1.14 | 0.030 | 2.60% | 1.07 | 1.20 | 727,330.00 |
04 Apr 2024 | 1.11 | -0.020 | -1.56% | 1.08 | 1.16 | 225,510.00 |
03 Apr 2024 | 1.13 | -0.120 | -9.69% | 1.10 | 1.25 | 468,500.00 |
02 Apr 2024 | 1.25 | -0.040 | -3.34% | 1.19 | 1.31 | 485,585.00 |
01 Apr 2024 | 1.29 | -0.070 | -5.37% | 1.27 | 1.37 | 529,550.00 |
30 Mar 2024 | 1.36 | 0.020 | 1.42% | 1.31 | 1.37 | 470,091.00 |
29 Mar 2024 | 1.35 | -0.100 | -6.60% | 1.33 | 1.47 | 730,885.00 |
28 Mar 2024 | 1.44 | 0.090 | 7.04% | 1.30 | 1.54 | 2,540,908.00 |
27 Mar 2024 | 1.35 | 0.130 | 11.03% | 1.19 | 1.67 | 3,186,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions