We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUSD | Kraken | 33,828,385 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 3.74% | 0.01386 | 0.01386 | 0.0139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01407 | 0.0133 | 0.01334 | 0.01336 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 16:30:56 | 1,372.51 | 0.01386 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.01336 | 0.00045 | 3.49% | 0.01275 | 0.01383 | 1,223,595.00 |
03 May 2024 | 0.01291 | -0.00001 | -0.08% | 0.01222 | 0.01295 | 667,500.00 |
02 May 2024 | 0.01292 | 0.0008 | 6.60% | 0.01153 | 0.01336 | 873,687.00 |
01 May 2024 | 0.01212 | -0.00066 | -5.16% | 0.01189 | 0.01353 | 1,032,361.00 |
30 Apr 2024 | 0.01278 | -0.00001 | -0.08% | 0.01216 | 0.01294 | 320,718.00 |
29 Apr 2024 | 0.01279 | -0.00048 | -3.62% | 0.01278 | 0.01341 | 246,966.00 |
28 Apr 2024 | 0.01327 | -0.0002 | -1.48% | 0.01288 | 0.01353 | 251,294.00 |
27 Apr 2024 | 0.01347 | -0.00014 | -1.03% | 0.0133 | 0.01375 | 213,418.00 |
26 Apr 2024 | 0.01361 | -0.0002 | -1.45% | 0.01315 | 0.01389 | 310,385.00 |
25 Apr 2024 | 0.01381 | -0.00064 | -4.43% | 0.01381 | 0.01501 | 533,435.00 |
24 Apr 2024 | 0.01445 | -0.00063 | -4.18% | 0.01435 | 0.01515 | 692,282.00 |
23 Apr 2024 | 0.01508 | -0.00064 | -4.07% | 0.01486 | 0.01584 | 1,433,122.00 |
22 Apr 2024 | 0.01572 | 0.00142 | 9.93% | 0.01386 | 0.01646 | 1,616,749.00 |
21 Apr 2024 | 0.0143 | 0.00171 | 13.58% | 0.01248 | 0.01455 | 1,135,348.00 |
20 Apr 2024 | 0.01259 | -0.00022 | -1.72% | 0.01158 | 0.0129 | 788,677.00 |
19 Apr 2024 | 0.01281 | 0.00044 | 3.56% | 0.01216 | 0.01311 | 444,944.00 |
18 Apr 2024 | 0.01237 | -0.00124 | -9.11% | 0.01229 | 0.01354 | 1,039,028.00 |
17 Apr 2024 | 0.01361 | -0.0005 | -3.54% | 0.01298 | 0.01424 | 576,880.00 |
16 Apr 2024 | 0.01411 | -0.00044 | -3.02% | 0.01397 | 0.01505 | 1,799,551.00 |
15 Apr 2024 | 0.01455 | 0.00202 | 16.12% | 0.01191 | 0.0153 | 1,925,525.00 |
14 Apr 2024 | 0.01253 | -0.00223 | -15.11% | 0.01087 | 0.01482 | 3,647,378.00 |
13 Apr 2024 | 0.01476 | -0.00352 | -19.26% | 0.01457 | 0.01906 | 1,075,514.00 |
12 Apr 2024 | 0.01828 | -0.00055 | -2.92% | 0.018 | 0.01897 | 262,268.00 |
11 Apr 2024 | 0.01883 | -0.0004 | -2.08% | 0.01813 | 0.01943 | 536,587.00 |
10 Apr 2024 | 0.01923 | -0.00129 | -6.29% | 0.01888 | 0.02056 | 3,610,514.00 |
09 Apr 2024 | 0.02052 | 0.0012 | 6.21% | 0.01928 | 0.02264 | 1,792,760.00 |
08 Apr 2024 | 0.01932 | 0.00043 | 2.28% | 0.01874 | 0.02039 | 524,663.00 |
07 Apr 2024 | 0.01889 | -0.00003 | -0.16% | 0.01838 | 0.01944 | 264,323.00 |
06 Apr 2024 | 0.01892 | -0.00039 | -2.02% | 0.01816 | 0.01969 | 922,670.00 |
05 Apr 2024 | 0.01931 | 0.00119 | 6.57% | 0.01784 | 0.01975 | 1,201,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions