We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Kraken | 30,620,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.326 | 1.56% | 21.25 | 21.04 | 21.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.25 | 20.94 | 20.94 | 20.92 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:01:09 | 1.10 | 21.25 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 20.92 | 0.910 | 4.54% | 19.57 | 22.06 | 4,129.00 |
| 15 May 2024 | 20.01 | -0.550 | -2.69% | 19.55 | 20.46 | 615.00 |
| 14 May 2024 | 20.56 | 0.080 | 0.41% | 19.70 | 21.15 | 798.00 |
| 13 May 2024 | 20.48 | -0.920 | -4.30% | 20.46 | 21.47 | 1,207.00 |
| 12 May 2024 | 21.40 | -0.260 | -1.21% | 21.40 | 22.13 | 460.00 |
| 11 May 2024 | 21.66 | -0.460 | -2.08% | 21.42 | 22.73 | 1,220.00 |
| 10 May 2024 | 22.12 | 0.460 | 2.10% | 21.33 | 22.26 | 447.00 |
| 09 May 2024 | 21.67 | -0.630 | -2.84% | 21.48 | 22.40 | 816.00 |
| 08 May 2024 | 22.30 | -1.42 | -5.99% | 22.18 | 23.28 | 587.00 |
| 07 May 2024 | 23.72 | 0.900 | 3.97% | 22.53 | 24.31 | 1,130.00 |
| 06 May 2024 | 22.82 | 0.620 | 2.77% | 21.88 | 23.12 | 453.00 |
| 05 May 2024 | 22.20 | -0.060 | -0.27% | 21.79 | 22.59 | 1,278.00 |
| 04 May 2024 | 22.26 | 0.930 | 4.38% | 21.00 | 22.32 | 697.00 |
| 03 May 2024 | 21.33 | 1.01 | 4.95% | 19.93 | 21.40 | 351.00 |
| 02 May 2024 | 20.32 | 0.050 | 0.26% | 19.03 | 21.73 | 3,159.00 |
| 01 May 2024 | 20.27 | -1.03 | -4.84% | 19.39 | 21.36 | 3,008.00 |
| 30 Apr 2024 | 21.30 | 0.490 | 2.34% | 20.71 | 25.93 | 5,996.00 |
| 29 Apr 2024 | 20.81 | -0.460 | -2.16% | 20.77 | 21.68 | 317.00 |
| 28 Apr 2024 | 21.27 | 0.050 | 0.24% | 20.51 | 21.41 | 384.00 |
| 27 Apr 2024 | 21.22 | -0.970 | -4.37% | 21.14 | 21.97 | 344.00 |
| 26 Apr 2024 | 22.19 | 0.440 | 2.03% | 21.15 | 22.60 | 865.00 |
| 25 Apr 2024 | 21.75 | -0.940 | -4.14% | 21.42 | 23.15 | 937.00 |
| 24 Apr 2024 | 22.69 | -0.910 | -3.86% | 22.59 | 23.77 | 4,247.00 |
| 23 Apr 2024 | 23.60 | -0.080 | -0.33% | 23.50 | 25.38 | 2,510.00 |
| 22 Apr 2024 | 23.68 | 0.050 | 0.21% | 23.35 | 24.78 | 1,805.00 |
| 21 Apr 2024 | 23.63 | 1.63 | 7.41% | 22.22 | 24.00 | 697.00 |
| 20 Apr 2024 | 22.00 | 0.470 | 2.18% | 20.54 | 23.37 | 2,336.00 |
| 19 Apr 2024 | 21.53 | 0.880 | 4.25% | 20.20 | 21.76 | 633.00 |
| 18 Apr 2024 | 20.65 | -1.06 | -4.87% | 20.09 | 21.69 | 343.00 |
| 17 Apr 2024 | 21.71 | 0.300 | 1.40% | 20.57 | 21.87 | 698.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
