We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enzyme Finance | MLNETH | Kraken | 31,420,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00749 | 0.00736 | 0.00772 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00749 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.00749 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
27 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
26 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
25 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
24 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
23 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
22 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
21 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
20 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
19 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
18 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
17 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
16 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
15 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
14 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
13 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
12 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
11 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
10 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
09 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
08 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
07 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
06 Apr 2024 | 0.00749 | 0.00 | 0.00% | 0.00749 | 0.00749 | 0.00 |
05 Apr 2024 | 0.00749 | -0.00005 | -0.66% | 0.00746 | 0.00749 | 17.00 |
04 Apr 2024 | 0.00754 | 0.00008 | 1.07% | 0.00714 | 0.00785 | 427.00 |
03 Apr 2024 | 0.00746 | 0.00005 | 0.67% | 0.00736 | 0.00771 | 197.00 |
02 Apr 2024 | 0.00741 | -0.00009 | -1.20% | 0.0073 | 0.0076 | 425.00 |
01 Apr 2024 | 0.0075 | 0.00027 | 3.73% | 0.00715 | 0.00888 | 1,213.00 |
30 Mar 2024 | 0.00723 | -0.00012 | -1.63% | 0.0071 | 0.00767 | 834.00 |
29 Mar 2024 | 0.00735 | -0.00011 | -1.47% | 0.00728 | 0.00737 | 102.00 |
28 Mar 2024 | 0.00746 | -0.0006 | -7.44% | 0.00744 | 0.00801 | 452.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions