We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Merit Circle [OLD] | MCUSD | Kraken | 99,009,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 1.52% | 2.68 | 2.58 | 2.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.78 | 2.60 | 2.64 | 2.64 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:08:29 | 2.00 | 2.68 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2.64 | 0.020 | 0.92% | 2.42 | 2.85 | 8,051.00 |
27 Apr 2024 | 2.62 | -0.190 | -6.77% | 2.51 | 2.75 | 983.00 |
26 Apr 2024 | 2.81 | 0.110 | 3.96% | 2.51 | 2.81 | 212.00 |
25 Apr 2024 | 2.70 | -0.230 | -7.95% | 2.61 | 3.02 | 2,058.00 |
24 Apr 2024 | 2.93 | -0.300 | -9.28% | 2.89 | 3.18 | 1,894.00 |
23 Apr 2024 | 3.23 | 0.270 | 9.15% | 3.01 | 3.26 | 2,473.00 |
22 Apr 2024 | 2.96 | -0.010 | -0.24% | 2.91 | 3.15 | 426.00 |
21 Apr 2024 | 2.97 | 0.220 | 7.97% | 2.62 | 2.98 | 416.00 |
20 Apr 2024 | 2.75 | 0.160 | 6.22% | 2.41 | 2.78 | 1,107.00 |
19 Apr 2024 | 2.59 | 0.140 | 5.50% | 2.41 | 2.71 | 578.00 |
18 Apr 2024 | 2.45 | -0.200 | -7.43% | 2.22 | 2.70 | 2,117.00 |
17 Apr 2024 | 2.65 | 0.150 | 5.92% | 2.25 | 2.82 | 3,174.00 |
16 Apr 2024 | 2.50 | -0.080 | -3.17% | 2.50 | 3.19 | 2,076.00 |
15 Apr 2024 | 2.58 | 0.400 | 18.10% | 2.18 | 2.63 | 1,158.00 |
14 Apr 2024 | 2.19 | -0.600 | -21.58% | 2.16 | 2.72 | 5,761.00 |
13 Apr 2024 | 2.79 | -0.400 | -12.48% | 2.43 | 3.20 | 6,684.00 |
12 Apr 2024 | 3.19 | -0.040 | -1.09% | 3.06 | 3.19 | 588.00 |
11 Apr 2024 | 3.22 | 0.220 | 7.25% | 2.97 | 3.22 | 336.00 |
10 Apr 2024 | 3.01 | -0.310 | -9.32% | 3.01 | 3.36 | 967.00 |
09 Apr 2024 | 3.31 | 0.060 | 1.81% | 3.08 | 3.40 | 2,266.00 |
08 Apr 2024 | 3.26 | 0.300 | 10.15% | 2.95 | 3.26 | 988.00 |
07 Apr 2024 | 2.96 | -0.030 | -1.01% | 2.95 | 2.99 | 751.00 |
06 Apr 2024 | 2.99 | -0.110 | -3.52% | 2.80 | 3.09 | 2,175.00 |
05 Apr 2024 | 3.09 | -0.090 | -2.89% | 2.93 | 3.59 | 3,450.00 |
04 Apr 2024 | 3.19 | 0.120 | 3.85% | 3.01 | 3.32 | 602.00 |
03 Apr 2024 | 3.07 | -0.190 | -5.69% | 3.01 | 3.40 | 2,030.00 |
02 Apr 2024 | 3.25 | -0.270 | -7.77% | 3.20 | 3.54 | 415.00 |
01 Apr 2024 | 3.53 | 0.050 | 1.38% | 3.38 | 3.54 | 691.00 |
30 Mar 2024 | 3.48 | -0.080 | -2.28% | 3.36 | 3.59 | 993.00 |
29 Mar 2024 | 3.56 | -0.090 | -2.36% | 3.50 | 3.69 | 3,490.00 |
28 Mar 2024 | 3.65 | -0.060 | -1.49% | 3.51 | 3.82 | 1,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions