Merit Circle [OLD]MC

US$ 0.252

-0.010

(

-3.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 707

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.247

Exchange

KRKN

Ask

US$ 0.253

Last Trade Time

06:15:50

Volume (24h)

$ 4,272

Last Trade Size

17.78

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.252

Fully Diluted Market Cap

US$ 252,000,000

Genesis Date

02/11/2021

Days Range 0.238-0.262

52 Weeks Range 0.183-4.41

Circulating Supply 13,508,837 / 1,000,000,000

1.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.252	Kraken	5820.21594799	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,504.11	1734245530	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	1	https://trade.kraken.com/markets/kraken/MC/USD	100	Recently
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734220928	MC/USDT	https://gate.io/trade/MC_USDT	USDT	2	https://gate.io/trade/MC_USDT	0	7 hours ago
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	3	https://hitbtc.com/MC-to-BTC	0	7 hours ago
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734220928	MC/ETH	https://gate.io/trade/MC_ETH	ETH	4	https://gate.io/trade/MC_ETH	0	7 hours ago
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734220921	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MC	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	6	https://crypto.com/exchange/trade/MC_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	0	-
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	8	https://www.lbank.info/exchange/mc/usdt	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	9	https://poloniex.com/exchange#USDT_MC	0	-
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734220937	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	10	https://www.binance.com/en/trade/MC_USDT	0	7 hours ago
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734220964	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	11	https://www.binance.com/en/trade/MC_BTC	0	7 hours ago
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734220934	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	0	7 hours ago
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	13	https://exchange.latoken.com/exchange/MC-USDT	0	7 hours ago
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	14	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	0	7 hours ago
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734134611	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.293	-0.041	-13.9931740614	0.24	0.33	11555.6486195	CX
4	0.219	0.033	15.0684931507	0.183	0.331	15191.654812	CX
12	1.62	-1.368	-84.4444444444	0.183	2.06	8916.65685361	CX
26	1.84	-1.588	-86.3043478261	0.183	2.96	5177.50454803	CX
52	2.34	-2.088	-89.2307692308	0.183	4.41	6721.72011543	CX
156	0.03720641	0.21479359	577.302647581	0.01355963	4.41	11292.7036628	CX
260	0.002826	0.249174	8817.19745223	0.00067355	4.41	6771.20166701	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.262	-0.01	-3.68	0.265	0.294	0.258	11939
1734133800	0.272	0.005	1.87	0.267	0.282	0.262	1014
1734047400	0.267	0.002	0.75	0.265	0.278	0.253	1161
1733961000	0.265	-0.003	-1.12	0.268	0.288	0.252	3444
1733874600	0.268	0.013	5.10	0.271	0.276	0.251	6728
1733788200	0.255	-0.047	-15.56	0.302	0.33	0.24	37529
1733701800	0.302	0.008	2.72	0.293	0.328	0.282	19071
1733615400	0.294	0.032	12.21	0.262	0.331	0.259	14798
1733529000	0.262	0.02	8.26	0.242	0.315	0.24	26234
1733442600	0.242	0.008	3.42	0.234	0.26	0.234	15591
1733356200	0.234	0.002	0.86	0.232	0.243	0.208	58733
1733269800	0.232	-0.005	-2.11	0.237	0.25	0.231	5311
1733183400	0.237	-0.018	-7.06	0.255	0.256	0.225	4679
1733097000	0.255	0.005	2.00	0.25	0.268	0.242	21700
1733010600	0.25	0.012	5.04	0.238	0.268	0.225	7819
1732924200	0.238	0.016	7.21	0.222	0.24	0.203	6609
1732837800	0.222	0	0.00	0.222	0.251	0.202	10742
1732751400	0.222	-0.005	-2.20	0.227	0.235	0.21	5938
1732665000	0.227	-0.014	-5.81	0.241	0.262	0.201	43805
1732578600	0.241	0.03	14.22	0.203	0.255	0.203	33477
1732492200	0.211	0.003	1.44	0.208	0.251	0.194	17728
1732405800	0.208	0.007	3.48	0.201	0.21	0.188	8481
1732319400	0.201	-0.002	-0.99	0.211	0.211	0.199	2587
1732233000	0.203	-0.012	-5.58	0.215	0.222	0.191	4329
1732146600	0.215	0.017	8.59	0.198	0.228	0.19	30616
1732060200	0.198	-0.052	-20.80	0.25	0.25	0.19	14776
1731973800	0.25	0.039	18.48	0.211	0.25	0.183	2262
1731887400	0.211	-0.008	-3.65	0.219	0.251	0.19	8253
1731801000	0.219	0	0.00	0.219	0.254	0.219	1726
1731714600	0.219	-0.021	-8.75	0.24	0.243	0.203	2931
1731628200	0.24	-0.02	-7.69	0.26	0.266	0.223	15323
1731541800	0.26	0.041	18.72	0.219	0.288	0.219	6957
1731455400	0.219	-0.043	-16.41	0.262	0.353	0.219	13621
1731369000	0.262	-0.004	-1.50	0.266	0.271	0.221	5360
1731282600	0.266	0.022	9.02	0.242	0.293	0.227	5449
1731196200	0.244	0.01	4.27	0.234	0.357	0.215	13683
1731109800	0.234	-0.056	-19.31	0.315	0.356	0.2	12927
1731023400	0.29	-0.1	-25.64	0.39	0.39	0.283	24307
1730937000	0.39	-0.058	-12.95	0.454	0.478	0.353	16195
1730850600	0.448	-0.124	-21.68	0.572	0.669	0.392	10640
1730764200	0.572	-0.167	-22.60	0.735	0.744	0.559	6564
1730677800	0.739	0.064	9.48	0.675	0.876	0.647	15693
1730591400	0.675	-0.29	-30.05	0.965	0.965	0.637	11109
1730505000	0.965	0.121	14.34	0.844	1	0.773	2602
1730418600	0.844	-0.316	-27.24	1.16	1.23	0.833	10652
1730332200	1.16	-0.71	-37.97	1.87	1.87	1.04	13133
1730245800	1.87	0.05	2.75	1.82	1.93	1.81	8015
1730159400	1.82	-0.06	-3.19	1.78	1.83	1.72	5370
1730073000	1.88	0.02	1.08	1.86	1.92	1.8	2013
1729986600	1.86	0.06	3.33	1.8	1.94	1.8	10626
1729900200	1.8	-0.21	-10.45	2.01	2.01	1.73	14379
1729813800	2.01	0.17	9.24	1.84	2.01	1.83	2617
1729727400	1.84	-0.03	-1.60	1.87	1.99	1.82	3488
1729641000	1.87	0.07	3.89	1.8	1.87	1.79	1141
1729554600	1.8	-0.02	-1.10	1.85	1.86	1.73	5722
1729468200	1.82	0.09	5.20	1.73	1.82	1.71	1507
1729381800	1.73	0	0.00	1.73	1.8	1.73	1201
1729295400	1.73	0.15	9.49	1.59	1.77	1.59	1495
1729209000	1.58	-0.06	-3.66	1.65	1.65	1.52	207
1729122600	1.64	-0.06	-3.53	1.7	1.7	1.56	925
1729036200	1.7	0.07	4.29	1.63	1.78	1.57	785
1728949800	1.63	0.1	6.54	1.57	1.63	1.5	200
1728863400	1.53	-0.04	-2.55	1.57	1.57	1.5	1032
1728777000	1.57	0.07	4.67	1.5	1.86	1.5	397
1728690600	1.5	0.07	4.90	1.43	1.51	1.43	5589
1728604200	1.43	-0.07	-4.67	1.5	1.56	1.43	692
1728517800	1.5	0.01	0.67	1.49	1.77	1.43	4250
1728431400	1.49	-0.07	-4.49	1.56	1.56	1.45	6691
1728345000	1.56	-0.07	-4.29	1.65	1.65	1.56	5334
1728258600	1.63	0.02	1.24	1.61	1.77	1.54	288
1728172200	1.61	-0.02	-1.23	1.77	1.77	1.56	385
1728085800	1.63	-0.08	-4.68	1.71	1.71	1.63	1065
1727999400	1.71	-0.05	-2.84	1.66	1.78	1.58	840
1727913000	1.76	-0.1	-5.38	1.86	1.95	1.66	683
1727826600	1.86	-0.11	-5.58	1.97	2.06	1.78	6450
1727740200	1.97	0.11	5.91	1.86	1.99	1.85	4786
1727653800	1.86	0.08	4.49	1.78	1.86	1.78	561
1727567400	1.78	-0.1	-5.32	1.89	1.94	1.73	14266
1727481000	1.88	0	0.00	1.88	1.89	1.8	2994
1727394600	1.88	0.21	12.57	1.67	1.88	1.67	5068
1727308200	1.67	0.04	2.45	1.63	1.79	1.6	16608
1727221800	1.63	-0.08	-4.68	1.71	1.71	1.63	13
1727135400	1.71	0.01	0.59	1.72	1.8	1.71	3574
1727049000	1.7	0.08	4.94	1.62	1.78	1.62	1193
1726962600	1.62	-0.01	-0.61	1.63	1.71	1.59	454
1726876200	1.63	-0.12	-6.86	1.75	1.95	1.61	382
1726789800	1.75	0.21	13.64	1.54	1.77	1.54	5738
1726703400	1.54	0.09	6.21	1.45	1.62	1.43	6497
1726617000	1.45	0.08	5.84	1.37	1.5	1.37	2854
1726530600	1.37	-0.14	-9.27	1.51	1.51	1.37	516
1726444200	1.51	0.1	7.09	1.41	1.54	1.41	543
1726357800	1.41	-0.04	-2.76	1.45	1.45	1.41	508