DecentralandMANA

US$ 0.327

-0.0082

(

-2.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 81

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3268

Exchange

GDAX

Ask

US$ 0.327

Last Trade Time

22:38:46

Volume (24h)

$ 3,726,687

Last Trade Size

151.42

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.327

Fully Diluted Market Cap

US$ 717,324,442

Genesis Date

08/8/2017

Days Range 0.32163-0.33802

52 Weeks Range 0.21632-0.8198

Circulating Supply 1,846,932,310 / 2,193,652,727

84.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3268	Binance	4705128	/cdn/crypto/logos/exchanges/BINA.png	$ 1,549,762.40	1727563270	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	54.2988363175	Recently
0.327	Coinbase	798599.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 262,553.69	1727563270	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	9.21612319163	Recently
0.3274	OKX	762981.297776	/cdn/crypto/logos/exchanges/OKEX.png	$ 251,445.45	1727563266	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	8.805073231	Recently
0.3278	HTX	500342.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 165,045.54	1727563218	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mana_usdt	5.77412854256	Recently
0.3261	LBank	393796	/cdn/crypto/logos/exchanges/LBNK.png	$ 129,495.50	1727563272	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	5	https://www.lbank.info/exchange/mana/usdt	4.54454470664	Recently
0.32718	DigiFinex	332293	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,581.00	1727562980	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.83477839847	Recently
0.32657	Kucoin	256424.7696	/cdn/crypto/logos/exchanges/KUCN.png	$ 84,535.62	1727562489	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	2.95923226579	13 minutes ago
4.32E-6	Mercatox	141463.837962	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.626586	1727557480	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	8	https://mercatox.com/exchange/MANA/BTC	1.63254257532	2 hours ago
0.3257	Gate.io	121382.74	/cdn/crypto/logos/exchanges/GATE.png	$ 39,770.17	1727561844	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	9	https://gate.io/trade/MANA_USDT	1.40079962352	24 minutes ago
0.3271	LATOKEN	103038.4589	/cdn/crypto/logos/exchanges/LATK.png	$ 33,958.75	1727563251	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	10	https://exchange.latoken.com/exchange/MANA-USDT	1.18910015077	Recently
0.32705	Kraken	99992.1490732	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,928.37	1727563220	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	1.15394466114	Recently
0.29007	Bitvavo	85840.8462855	/cdn/crypto/logos/exchanges/BITV.png	€ 25,282.61	1727563270	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	12	https://account.bitvavo.com/markets/MANA-EUR	0.990633636706	Recently
4.97E-6	Binance	77345	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.385220	1727563267	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	13	https://www.binance.com/en/trade/MANA_BTC	0.892588574631	Recently
0.00014958	Mercatox	44643.9119818	/cdn/crypto/logos/exchanges/MRTX.png	ETH 6.42	1727555628	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	14	https://mercatox.com/exchange/MANA/ETH	0.51520648732	2 hours ago
0.291	Coinbase	41838.44	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,302.05	1727563227	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	15	https://pro.coinbase.com/trade/MANA-EUR	0.48283035134	Recently
4.96E-6	Kucoin	41692.2578	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.208227	1727563247	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	16	https://trade.kucoin.com/MANA-BTC	0.481143357203	Recently
0.0001222	Binance	40310	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.94	1727563255	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	17	https://www.binance.com/en/trade/MANA_ETH	0.465191614757	Recently
0.00012193	HitBTC	33378	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.10	1727562785	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	18	https://hitbtc.com/MANA-to-ETH	0.385193890284	8 minutes ago
4.96E-6	LATOKEN	30390.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.151423	1727562575	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	19	https://exchange.latoken.com/exchange/MANA-BTC	0.35072251075	12 minutes ago
0.0001219	Kucoin	14964.8399	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.84	1727562401	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0.172699529587	15 minutes ago
0.32687	Crypto.com	14853.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,843.98	1727563267	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	21	https://crypto.com/exchange/trade/MANA_USDT	0.171413473843	Recently
0.0001225	Coinbase	7821.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.958126	1727563223	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.0902658686341	Recently
4.96E-6	HitBTC	7159	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.035691	1727563100	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	23	https://hitbtc.com/MANA-to-BTC	0.0826173845211	Recently
5.0E-6	Coinbase	2561.81	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.012859	1727548630	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	24	https://pro.coinbase.com/trade/MANA-BTC	0.0295641907864	4 hours ago
0.32696	Bitfinex	2485.20814523	/cdn/crypto/logos/exchanges/BFNX.png	US$ 824.91	1727563245	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	25	https://www.bitfinex.com/t/MNA:USD	0.0286801783698	Recently
0.29	Bitstamp	2220.39	/cdn/crypto/logos/exchanges/BSTP.png	€ 649.20	1727560938	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	26	https://www.bitstamp.net/markets/mana/eur	0.0256240835894	39 minutes ago
0.33369	Gemini	1934.302093	/cdn/crypto/logos/exchanges/GEMN.png	US$ 629.92	1727481400	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	27	https://gemini.com/?symbol=MANAUSD	0.0223225282578	23 hours ago
0.33	Bitstamp	301.82	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99.60	1727431601	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	28	https://www.bitstamp.net/markets/mana/usd	0.00348310923259	2 days ago
5.09E-6	Upbit	61.40554675	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000313	1727562404	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.000708641663301	14 minutes ago
0.33557	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.201351	1727481789	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	6.92421158159E-6	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727481726	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	34	https://www.bitfinex.com/t/MNA:BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481749	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	23 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	23 hours ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727481732	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	23 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	23 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727481732	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	23 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727481731	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727563269	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recently
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727481726	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	23 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727481726	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.335315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	23 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	23 hours ago
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	23 hours ago
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727562895	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 minutes ago
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727481726	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727561272	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2968	0.0302	10.1752021563	0.29521	0.3365	813725.930514	CX
4	0.2724	0.0546	20.0440528634	0.239	0.3365	684237.617124	CX
12	0.2912	0.0358	12.293956044	0.21632	0.4826	1039193.25854	CX
26	0.6644	-0.3374	-50.7826610476	0.21632	0.69085	1368353.87758	CX
52	0.2933	0.0337	11.4899420389	0.21632	0.8198	2241812.91679	CX
156	0.66096	-0.33396	-50.5265068991	0.21632	5.91	9873461.84548	CX
260	0.02752622	0.29947378	1087.9582449	0.00974871	5.91	22684628.8009	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

How metaverse platforms could solve the loneliness epidemic

The growing social media and online gaming usage will require more decentralized and community-owned alternatives. Continue reading How...

Hacker Commandeers X Account of Virtual Reality Crypto Project Decentraland, Promotes Fake Airdrop

Crypto gaming project Decentraland (MANA) has suffered a security breach, according to blockchain security firm PeckShield. PeckShield says...

Decentraland X account hacked, phishing scam targets MANA airdrop

PeckShield warns Decentraland followers of an ongoing phishing attack using a fake MANA airdrop, urging users to avoid interaction. Continue...

Crypto Analytics Firm Santiment Says Aave, Decentraland and The Graph Are ‘Altcoins To Watch’ – Here’s Why

Crypto insights firm Santiment says that three altcoins are now worth keeping an eye on as one historically bullish indicator begins flashing...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888
1720569000	0.3103	0.0066	2.17	0.3027	0.3127	0.30204	1043795
1720482600	0.3037	0.0102	3.48	0.2951	0.3143	0.2819	4022585
1720396200	0.2935	-0.0215	-6.83	0.3147	0.3152	0.2935	1019091
1720309800	0.315	0.0239	8.21	0.2912	0.31946	0.2899	2282457
1720223400	0.2911	-0.0007	-0.24	0.288	0.298	0.2563	4210030
1720137000	0.2918	-0.0313	-9.69	0.3234	0.3247	0.2891	1959936
1720050600	0.3231	-0.0202	-5.88	0.3441	0.3454	0.32001	1649648
1719964200	0.3433	0.0029	0.85	0.3402	0.351	0.3395	1452880
1719877800	0.3404	0.0023	0.68	0.4826	0.4826	0.3333	605926
1719791400	0.3381	0.0078	2.36	0.33897	0.3492	0.3274	718792
1719705000	0.3303	-0.0099	-2.91	0.34055	0.34728	0.3295	649389
1719618600	0.3402	-0.0047	-1.36	0.3448	0.3485	0.3359	1224756