We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Kraken | 6,232,571,362 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.08 | -4.64% | 83.92 | 83.89 | 83.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.35 | 83.18 | 88.00 | 88.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:02:06 | 1.16 | 83.92 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 88.00 | 4.24 | 5.06% | 83.12 | 88.47 | 20,983.00 |
| 26 Apr 2024 | 83.76 | 0.660 | 0.79% | 81.87 | 85.00 | 11,885.00 |
| 25 Apr 2024 | 83.10 | -2.05 | -2.41% | 82.33 | 87.64 | 14,267.00 |
| 24 Apr 2024 | 85.15 | -0.310 | -0.36% | 84.12 | 86.36 | 8,351.00 |
| 23 Apr 2024 | 85.46 | 1.26 | 1.50% | 83.99 | 86.47 | 12,957.00 |
| 22 Apr 2024 | 84.20 | -0.800 | -0.94% | 82.81 | 85.68 | 9,677.00 |
| 21 Apr 2024 | 85.00 | 4.14 | 5.12% | 80.35 | 86.00 | 8,924.00 |
| 20 Apr 2024 | 80.86 | 0.090 | 0.11% | 75.86 | 82.19 | 16,807.00 |
| 19 Apr 2024 | 80.77 | 0.610 | 0.76% | 78.70 | 82.52 | 21,624.00 |
| 18 Apr 2024 | 80.16 | 0.270 | 0.34% | 76.37 | 80.77 | 10,122.00 |
| 17 Apr 2024 | 79.89 | 1.82 | 2.33% | 75.45 | 80.44 | 17,279.00 |
| 16 Apr 2024 | 78.07 | -1.81 | -2.27% | 75.72 | 82.90 | 31,572.00 |
| 15 Apr 2024 | 79.88 | 2.09 | 2.69% | 75.00 | 80.38 | 20,208.00 |
| 14 Apr 2024 | 77.79 | -8.45 | -9.80% | 70.84 | 86.61 | 47,792.00 |
| 13 Apr 2024 | 86.24 | -12.61 | -12.76% | 79.77 | 99.49 | 35,532.00 |
| 12 Apr 2024 | 98.85 | 2.20 | 2.28% | 94.89 | 100.03 | 14,197.00 |
| 11 Apr 2024 | 96.65 | -0.870 | -0.89% | 93.57 | 98.22 | 21,426.00 |
| 10 Apr 2024 | 97.52 | -5.79 | -5.60% | 96.56 | 103.40 | 14,341.00 |
| 09 Apr 2024 | 103.31 | 2.27 | 2.25% | 99.68 | 105.92 | 20,610.00 |
| 08 Apr 2024 | 101.04 | -0.320 | -0.32% | 100.31 | 105.86 | 16,865.00 |
| 07 Apr 2024 | 101.36 | 3.25 | 3.31% | 97.27 | 102.46 | 13,814.00 |
| 06 Apr 2024 | 98.11 | -0.260 | -0.26% | 95.15 | 100.19 | 24,151.00 |
| 05 Apr 2024 | 98.37 | -0.130 | -0.13% | 96.15 | 104.19 | 34,137.00 |
| 04 Apr 2024 | 98.50 | -8.23 | -7.71% | 96.62 | 109.83 | 32,789.00 |
| 03 Apr 2024 | 106.73 | 7.35 | 7.40% | 93.19 | 108.94 | 50,087.00 |
| 02 Apr 2024 | 99.38 | -5.64 | -5.37% | 97.40 | 112.70 | 44,512.00 |
| 01 Apr 2024 | 105.02 | 2.01 | 1.95% | 101.50 | 106.69 | 14,087.00 |
| 30 Mar 2024 | 103.01 | -6.43 | -5.88% | 101.26 | 109.21 | 20,858.00 |
| 29 Mar 2024 | 109.44 | 15.22 | 16.15% | 92.87 | 110.42 | 44,536.00 |
| 28 Mar 2024 | 94.22 | 0.530 | 0.57% | 93.40 | 96.48 | 22,285.00 |
| 27 Mar 2024 | 93.69 | -2.13 | -2.22% | 92.39 | 98.82 | 31,795.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
