We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Kraken | 5,563,735,392 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.11% | 69.99 | 69.95 | 69.96 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.15 | 69.78 | 69.90 | 69.91 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:03:02 | 0.183358 | 69.99 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 69.91 | 1.88 | 2.76% | 67.94 | 71.67 | 7,093.00 |
| 29 Jun 2024 | 68.03 | -0.230 | -0.34% | 67.64 | 69.72 | 12,153.00 |
| 28 Jun 2024 | 68.26 | 1.83 | 2.75% | 65.91 | 68.43 | 15,127.00 |
| 27 Jun 2024 | 66.43 | -0.200 | -0.30% | 65.92 | 67.22 | 8,328.00 |
| 26 Jun 2024 | 66.63 | 1.70 | 2.62% | 64.66 | 67.16 | 10,073.00 |
| 25 Jun 2024 | 64.93 | -3.68 | -5.36% | 63.00 | 68.65 | 16,177.00 |
| 24 Jun 2024 | 68.61 | -1.01 | -1.45% | 68.55 | 70.10 | 5,945.00 |
| 23 Jun 2024 | 69.62 | 0.300 | 0.43% | 68.81 | 69.90 | 9,065.00 |
| 22 Jun 2024 | 69.32 | -0.410 | -0.59% | 67.58 | 69.75 | 11,195.00 |
| 21 Jun 2024 | 69.73 | 1.17 | 1.71% | 68.36 | 70.21 | 11,025.00 |
| 20 Jun 2024 | 68.56 | 1.07 | 1.59% | 67.55 | 69.76 | 11,269.00 |
| 19 Jun 2024 | 67.49 | -3.81 | -5.34% | 65.90 | 71.45 | 19,243.00 |
| 18 Jun 2024 | 71.30 | -2.39 | -3.24% | 70.06 | 73.96 | 11,490.00 |
| 17 Jun 2024 | 73.69 | -0.300 | -0.41% | 73.43 | 74.81 | 4,834.00 |
| 16 Jun 2024 | 73.99 | 1.46 | 2.01% | 72.47 | 74.12 | 8,778.00 |
| 15 Jun 2024 | 72.53 | -1.17 | -1.59% | 71.41 | 75.13 | 13,541.00 |
| 14 Jun 2024 | 73.70 | 1.08 | 1.49% | 71.59 | 74.31 | 9,580.00 |
| 13 Jun 2024 | 72.62 | 0.630 | 0.88% | 71.21 | 73.20 | 19,917.00 |
| 12 Jun 2024 | 71.99 | -1.88 | -2.55% | 70.51 | 74.25 | 14,566.00 |
| 11 Jun 2024 | 73.87 | -0.820 | -1.10% | 73.54 | 74.82 | 21,281.00 |
| 10 Jun 2024 | 74.69 | 0.490 | 0.66% | 73.73 | 74.76 | 5,996.00 |
| 09 Jun 2024 | 74.20 | -0.030 | -0.04% | 73.16 | 74.56 | 7,188.00 |
| 08 Jun 2024 | 74.23 | -3.11 | -4.02% | 69.77 | 77.85 | 13,574.00 |
| 07 Jun 2024 | 77.34 | -1.17 | -1.49% | 77.27 | 78.73 | 12,587.00 |
| 06 Jun 2024 | 78.51 | 1.64 | 2.13% | 76.67 | 78.53 | 11,526.00 |
| 05 Jun 2024 | 76.87 | 0.990 | 1.30% | 74.62 | 76.87 | 13,254.00 |
| 04 Jun 2024 | 75.88 | -0.670 | -0.88% | 75.76 | 77.58 | 8,064.00 |
| 03 Jun 2024 | 76.55 | -0.390 | -0.51% | 75.74 | 76.95 | 5,645.00 |
| 02 Jun 2024 | 76.94 | 0.170 | 0.22% | 76.42 | 77.19 | 4,946.00 |
| 01 Jun 2024 | 76.77 | -1.18 | -1.51% | 75.71 | 78.07 | 12,429.00 |
| 31 May 2024 | 77.95 | 0.660 | 0.85% | 75.77 | 78.82 | 12,090.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
