We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | Kraken | 7,473,782,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000077 | 1.76% | 0.004444 | 0.004418 | 0.00442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004472 | 0.004373 | 0.004373 | 0.004367 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 16:13:49 | 2.40 | 0.004444 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.004367 | -0.000014 | -0.32% | 0.004344 | 0.004451 | 1,107.00 |
30 Apr 2024 | 0.004382 | 0.000143 | 3.37% | 0.00423 | 0.004433 | 798.00 |
29 Apr 2024 | 0.004239 | -0.000143 | -3.26% | 0.004239 | 0.00436 | 409.00 |
28 Apr 2024 | 0.004382 | -0.000246 | -5.32% | 0.004306 | 0.004624 | 2,959.00 |
27 Apr 2024 | 0.004628 | 0.000014 | 0.30% | 0.004594 | 0.004751 | 535.00 |
26 Apr 2024 | 0.004614 | -0.00002 | -0.43% | 0.004607 | 0.004725 | 609.00 |
25 Apr 2024 | 0.004634 | -0.000089 | -1.88% | 0.004615 | 0.004764 | 1,347.00 |
24 Apr 2024 | 0.004723 | -0.000129 | -2.66% | 0.004687 | 0.004889 | 1,184.00 |
23 Apr 2024 | 0.004852 | 0.000069 | 1.44% | 0.004775 | 0.005018 | 1,803.00 |
22 Apr 2024 | 0.004783 | 0.000029 | 0.61% | 0.004671 | 0.004813 | 951.00 |
21 Apr 2024 | 0.004754 | 0.000196 | 4.30% | 0.004548 | 0.004758 | 1,028.00 |
20 Apr 2024 | 0.004558 | 0.000027 | 0.60% | 0.00441 | 0.00456 | 1,353.00 |
19 Apr 2024 | 0.004531 | 0.000128 | 2.90% | 0.004347 | 0.004534 | 662.00 |
18 Apr 2024 | 0.004404 | 0.000019 | 0.43% | 0.004335 | 0.004437 | 2,312.00 |
17 Apr 2024 | 0.004385 | 0.00 | 0.00% | 0.004259 | 0.004421 | 1,272.00 |
16 Apr 2024 | 0.004385 | -0.000104 | -2.32% | 0.004354 | 0.004534 | 1,919.00 |
15 Apr 2024 | 0.004489 | 0.000069 | 1.56% | 0.004383 | 0.00457 | 2,477.00 |
14 Apr 2024 | 0.00442 | -0.000255 | -5.45% | 0.004102 | 0.004719 | 15,907.00 |
13 Apr 2024 | 0.004675 | -0.000318 | -6.37% | 0.0044 | 0.005067 | 34,839.00 |
12 Apr 2024 | 0.004993 | 0.000065 | 1.32% | 0.004866 | 0.005009 | 376.00 |
11 Apr 2024 | 0.004928 | -0.000027 | -0.54% | 0.004898 | 0.004978 | 1,820.00 |
10 Apr 2024 | 0.004955 | 0.000059 | 1.21% | 0.004851 | 0.005018 | 2,298.00 |
09 Apr 2024 | 0.004896 | -0.000303 | -5.83% | 0.004889 | 0.005198 | 2,272.00 |
08 Apr 2024 | 0.005199 | -0.000013 | -0.25% | 0.00519 | 0.005309 | 695.00 |
07 Apr 2024 | 0.005213 | 0.00000001 | 0.00% | 0.005199 | 0.00529 | 2,121.00 |
06 Apr 2024 | 0.005213 | -0.00012 | -2.25% | 0.005212 | 0.005324 | 1,168.00 |
05 Apr 2024 | 0.005333 | -0.00001 | -0.19% | 0.005295 | 0.005422 | 795.00 |
04 Apr 2024 | 0.005343 | -0.000144 | -2.62% | 0.005285 | 0.00553 | 3,011.00 |
03 Apr 2024 | 0.005487 | 0.000246 | 4.69% | 0.00522 | 0.005546 | 1,603.00 |
02 Apr 2024 | 0.005242 | 0.00000100 | 0.02% | 0.005175 | 0.005331 | 1,510.00 |
01 Apr 2024 | 0.00524 | -0.000158 | -2.93% | 0.005225 | 0.00541 | 1,058.00 |
30 Mar 2024 | 0.005399 | 0.00000046 | 0.01% | 0.005387 | 0.005476 | 673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions