We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMETH | Kraken | 270,300,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.22% | 0.00912 | 0.00905 | 0.00908 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0092 | 0.00909 | 0.0092 | 0.00914 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:12:20 | 4.48 | 0.00912 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00914 | -0.0001 | -1.08% | 0.00909 | 0.00944 | 49.00 |
27 Apr 2024 | 0.00924 | -0.00026 | -2.74% | 0.00924 | 0.00948 | 160.00 |
26 Apr 2024 | 0.0095 | -0.00001 | -0.11% | 0.00926 | 0.00958 | 129.00 |
25 Apr 2024 | 0.00951 | -0.00061 | -6.03% | 0.00933 | 0.0101 | 130.00 |
24 Apr 2024 | 0.01012 | -0.00037 | -3.53% | 0.01011 | 0.01049 | 58.00 |
23 Apr 2024 | 0.01049 | 0.0001 | 0.96% | 0.01037 | 0.01051 | 29.00 |
22 Apr 2024 | 0.01039 | -0.00026 | -2.44% | 0.01033 | 0.0106 | 28.00 |
21 Apr 2024 | 0.01065 | 0.00051 | 5.03% | 0.01018 | 0.01072 | 50.00 |
20 Apr 2024 | 0.01014 | -0.00012 | -1.17% | 0.010 | 0.01031 | 139.00 |
19 Apr 2024 | 0.01026 | -0.00007 | -0.68% | 0.01012 | 0.01043 | 163.00 |
18 Apr 2024 | 0.01033 | 0.00039 | 3.92% | 0.00987 | 0.01035 | 176.00 |
17 Apr 2024 | 0.00994 | 0.00014 | 1.43% | 0.00968 | 0.01002 | 132.00 |
16 Apr 2024 | 0.0098 | -0.00018 | -1.80% | 0.00964 | 0.0101 | 231.00 |
15 Apr 2024 | 0.00998 | 0.00031 | 3.21% | 0.00949 | 0.0101 | 576.00 |
14 Apr 2024 | 0.00967 | -0.00069 | -6.66% | 0.00865 | 0.01044 | 1,322.00 |
13 Apr 2024 | 0.01036 | -0.00103 | -9.04% | 0.0095 | 0.01138 | 658.00 |
12 Apr 2024 | 0.01139 | -0.00005 | -0.44% | 0.01133 | 0.01146 | 246.00 |
11 Apr 2024 | 0.01144 | -0.00037 | -3.13% | 0.01129 | 0.01176 | 75.00 |
10 Apr 2024 | 0.01181 | -0.00012 | -1.01% | 0.01177 | 0.01207 | 135.00 |
09 Apr 2024 | 0.01193 | -0.0004 | -3.24% | 0.01193 | 0.01237 | 97.00 |
08 Apr 2024 | 0.01233 | -0.00019 | -1.52% | 0.01233 | 0.01273 | 62.00 |
07 Apr 2024 | 0.01252 | -0.00001 | -0.08% | 0.01248 | 0.01269 | 20.00 |
06 Apr 2024 | 0.01253 | -0.00018 | -1.42% | 0.01244 | 0.01282 | 66.00 |
05 Apr 2024 | 0.01271 | 0.00014 | 1.11% | 0.01257 | 0.01285 | 23.00 |
04 Apr 2024 | 0.01257 | -0.00045 | -3.46% | 0.01226 | 0.01312 | 270.00 |
03 Apr 2024 | 0.01302 | -0.00018 | -1.36% | 0.0125 | 0.01315 | 444.00 |
02 Apr 2024 | 0.0132 | -0.0001 | -0.75% | 0.01294 | 0.01342 | 95.00 |
01 Apr 2024 | 0.0133 | -0.00052 | -3.76% | 0.0133 | 0.01387 | 108.00 |
30 Mar 2024 | 0.01382 | -0.00056 | -3.89% | 0.01382 | 0.01447 | 59.00 |
29 Mar 2024 | 0.01438 | 0.00059 | 4.28% | 0.01354 | 0.01452 | 188.00 |
28 Mar 2024 | 0.01379 | -0.00004 | -0.29% | 0.01335 | 0.01383 | 47.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions