We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSD | Kraken | 742,951,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0074 | -1.08% | 0.6785 | 0.6776 | 0.678 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6882 | 0.6785 | 0.6836 | 0.6859 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:45:51 | 1,092.30 | 0.6785 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.6859 | 0.0233 | 3.52% | 0.6582 | 0.6878 | 96,206.00 |
03 May 2024 | 0.6626 | 0.0172 | 2.67% | 0.6287 | 0.6636 | 38,441.00 |
02 May 2024 | 0.6454 | 0.001 | 0.16% | 0.6003 | 0.6526 | 55,403.00 |
01 May 2024 | 0.6444 | -0.0431 | -6.27% | 0.6256 | 0.694 | 135,596.00 |
30 Apr 2024 | 0.6875 | -0.0008 | -0.12% | 0.6625 | 0.6912 | 62,291.00 |
29 Apr 2024 | 0.6883 | -0.0069 | -0.99% | 0.6883 | 0.7099 | 81,863.00 |
28 Apr 2024 | 0.6952 | -0.008 | -1.14% | 0.6766 | 0.7055 | 31,443.00 |
27 Apr 2024 | 0.7032 | -0.0168 | -2.33% | 0.6957 | 0.7161 | 44,213.00 |
26 Apr 2024 | 0.720 | -0.0104 | -1.42% | 0.6951 | 0.735 | 92,161.00 |
25 Apr 2024 | 0.7304 | -0.0294 | -3.87% | 0.7237 | 0.7813 | 162,514.00 |
24 Apr 2024 | 0.7598 | 0.0206 | 2.79% | 0.7284 | 0.7671 | 131,886.00 |
23 Apr 2024 | 0.7392 | 0.0301 | 4.24% | 0.7097 | 0.7443 | 73,408.00 |
22 Apr 2024 | 0.7091 | -0.0138 | -1.91% | 0.6999 | 0.729 | 79,920.00 |
21 Apr 2024 | 0.7229 | 0.0525 | 7.83% | 0.6678 | 0.7375 | 44,304.00 |
20 Apr 2024 | 0.6704 | -0.0006 | -0.09% | 0.6212 | 0.6858 | 75,173.00 |
19 Apr 2024 | 0.671 | 0.0225 | 3.47% | 0.630 | 0.6723 | 115,924.00 |
18 Apr 2024 | 0.6485 | -0.0023 | -0.35% | 0.6209 | 0.6623 | 99,691.00 |
17 Apr 2024 | 0.6508 | 0.0114 | 1.78% | 0.616 | 0.6566 | 72,344.00 |
16 Apr 2024 | 0.6394 | -0.0409 | -6.01% | 0.6201 | 0.6994 | 89,725.00 |
15 Apr 2024 | 0.6803 | 0.0301 | 4.63% | 0.6154 | 0.6831 | 191,134.00 |
14 Apr 2024 | 0.6502 | -0.1304 | -16.71% | 0.5555 | 0.7774 | 292,655.00 |
13 Apr 2024 | 0.7806 | -0.1453 | -15.69% | 0.7473 | 0.9416 | 267,291.00 |
12 Apr 2024 | 0.9259 | -0.0185 | -1.96% | 0.9057 | 0.9411 | 125,976.00 |
11 Apr 2024 | 0.9444 | -0.0112 | -1.17% | 0.893 | 0.9635 | 47,642.00 |
10 Apr 2024 | 0.9556 | -0.0436 | -4.36% | 0.9556 | 1.01 | 79,447.00 |
09 Apr 2024 | 0.9992 | 0.0461 | 4.84% | 0.9468 | 1.00 | 57,575.00 |
08 Apr 2024 | 0.9531 | 0.0217 | 2.33% | 0.9307 | 0.9683 | 48,194.00 |
07 Apr 2024 | 0.9314 | 0.0302 | 3.35% | 0.8971 | 0.9364 | 15,198.00 |
06 Apr 2024 | 0.9012 | -0.0274 | -2.95% | 0.872 | 0.9292 | 30,403.00 |
05 Apr 2024 | 0.9286 | 0.0213 | 2.35% | 0.879 | 0.9455 | 28,894.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions