We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAETH | Kraken | 757,028,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000225 | 0.000218 | 0.00022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000225 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.000225 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000223 | 0.000228 | 294.00 |
26 Apr 2024 | 0.000228 | -0.00000500 | -2.15% | 0.000228 | 0.00023 | 678.00 |
25 Apr 2024 | 0.000233 | -0.00000400 | -1.69% | 0.000233 | 0.000239 | 4,651.00 |
24 Apr 2024 | 0.000237 | 0.00000600 | 2.60% | 0.00023 | 0.000239 | 1,275.00 |
23 Apr 2024 | 0.000231 | 0.00000600 | 2.67% | 0.00023 | 0.000233 | 664.00 |
22 Apr 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000225 | 0.000227 | 1,243.00 |
21 Apr 2024 | 0.000227 | 0.00000700 | 3.18% | 0.000218 | 0.000227 | 108.00 |
20 Apr 2024 | 0.00022 | 0.00000400 | 1.85% | 0.000216 | 0.00022 | 682.00 |
19 Apr 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 174.00 |
18 Apr 2024 | 0.000216 | 0.00001 | 4.85% | 0.000209 | 0.000216 | 783.00 |
17 Apr 2024 | 0.000206 | 0.00 | 0.00% | 0.000204 | 0.000206 | 269.00 |
16 Apr 2024 | 0.000206 | -0.00000800 | -3.74% | 0.000206 | 0.000211 | 184.00 |
15 Apr 2024 | 0.000214 | 0.000012 | 5.94% | 0.000209 | 0.000214 | 1,662.00 |
14 Apr 2024 | 0.000202 | -0.000039 | -16.18% | 0.000196 | 0.000239 | 3,998.00 |
13 Apr 2024 | 0.000241 | -0.000023 | -8.71% | 0.000237 | 0.000264 | 46,880.00 |
12 Apr 2024 | 0.000264 | 0.00 | 0.00% | 0.000258 | 0.000264 | 1,306.00 |
11 Apr 2024 | 0.000264 | -0.00001 | -3.65% | 0.000262 | 0.000273 | 1,865.00 |
10 Apr 2024 | 0.000274 | 0.00000500 | 1.86% | 0.000271 | 0.000279 | 1,093.00 |
09 Apr 2024 | 0.000269 | -0.00000800 | -2.89% | 0.000268 | 0.000279 | 459.00 |
08 Apr 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000284 | 577.00 |
07 Apr 2024 | 0.000277 | 0.00000500 | 1.84% | 0.000273 | 0.000277 | 160.00 |
06 Apr 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000271 | 0.000275 | 1,263.00 |
05 Apr 2024 | 0.000277 | 0.00000300 | 1.09% | 0.000271 | 0.000277 | 187.00 |
04 Apr 2024 | 0.000274 | -0.00000800 | -2.84% | 0.000271 | 0.000281 | 1,055.00 |
03 Apr 2024 | 0.000282 | -0.00002 | -6.62% | 0.000282 | 0.000305 | 4,769.00 |
02 Apr 2024 | 0.000302 | 0.00001 | 3.42% | 0.000293 | 0.000314 | 2,708.00 |
01 Apr 2024 | 0.000292 | 0.00000100 | 0.34% | 0.000284 | 0.000299 | 3,100.00 |
30 Mar 2024 | 0.000291 | -0.000011 | -3.64% | 0.000291 | 0.000302 | 441.00 |
29 Mar 2024 | 0.000302 | 0.00002 | 7.09% | 0.000282 | 0.000302 | 27,484.00 |
28 Mar 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000275 | 0.000285 | 544.00 |
27 Mar 2024 | 0.000279 | 0.00 | 0.00% | 0.000277 | 0.000288 | 2,036.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions