We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJUSD | Kraken | 2,146,163,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.604 | -2.42% | 24.32 | 24.31 | 24.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.18 | 23.88 | 24.89 | 24.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 18:45:50 | 0.203375 | 24.32 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 24.92 | 0.930 | 3.87% | 23.88 | 27.06 | 31,213.00 |
10 May 2024 | 24.00 | 0.660 | 2.82% | 22.81 | 24.27 | 8,143.00 |
09 May 2024 | 23.34 | -1.53 | -6.14% | 22.93 | 25.11 | 26,135.00 |
08 May 2024 | 24.86 | -0.690 | -2.70% | 24.64 | 26.27 | 28,827.00 |
07 May 2024 | 25.55 | 1.33 | 5.47% | 23.86 | 26.18 | 25,653.00 |
06 May 2024 | 24.23 | -0.410 | -1.67% | 23.85 | 24.69 | 10,602.00 |
05 May 2024 | 24.64 | -0.350 | -1.39% | 24.45 | 25.24 | 8,769.00 |
04 May 2024 | 24.99 | 1.59 | 6.79% | 22.97 | 25.07 | 21,885.00 |
03 May 2024 | 23.40 | -0.300 | -1.26% | 22.63 | 23.68 | 24,216.00 |
02 May 2024 | 23.70 | -0.020 | -0.10% | 22.02 | 24.18 | 42,418.00 |
01 May 2024 | 23.72 | -2.13 | -8.25% | 22.84 | 26.16 | 39,365.00 |
30 Apr 2024 | 25.86 | 0.180 | 0.70% | 24.91 | 26.16 | 12,595.00 |
29 Apr 2024 | 25.67 | -0.290 | -1.11% | 25.66 | 26.72 | 9,405.00 |
28 Apr 2024 | 25.96 | 0.470 | 1.82% | 24.70 | 26.26 | 9,742.00 |
27 Apr 2024 | 25.50 | -1.02 | -3.85% | 25.37 | 26.72 | 9,373.00 |
26 Apr 2024 | 26.52 | 0.110 | 0.42% | 25.60 | 27.06 | 11,167.00 |
25 Apr 2024 | 26.41 | -1.61 | -5.76% | 26.18 | 29.34 | 36,027.00 |
24 Apr 2024 | 28.02 | -0.640 | -2.22% | 27.60 | 29.14 | 51,841.00 |
23 Apr 2024 | 28.66 | 0.410 | 1.44% | 27.96 | 29.44 | 29,596.00 |
22 Apr 2024 | 28.25 | -1.50 | -5.04% | 27.82 | 29.77 | 31,952.00 |
21 Apr 2024 | 29.75 | 1.67 | 5.93% | 27.39 | 29.83 | 18,976.00 |
20 Apr 2024 | 28.08 | 0.470 | 1.70% | 25.00 | 28.79 | 67,469.00 |
19 Apr 2024 | 27.61 | 1.55 | 5.93% | 24.80 | 28.91 | 51,109.00 |
18 Apr 2024 | 26.07 | 1.00 | 3.98% | 24.27 | 28.23 | 63,396.00 |
17 Apr 2024 | 25.07 | 0.570 | 2.34% | 23.25 | 25.52 | 32,286.00 |
16 Apr 2024 | 24.50 | -1.55 | -5.96% | 23.46 | 27.49 | 42,390.00 |
15 Apr 2024 | 26.05 | 2.63 | 11.22% | 22.60 | 26.42 | 40,930.00 |
14 Apr 2024 | 23.42 | -3.46 | -12.87% | 19.51 | 27.27 | 95,469.00 |
13 Apr 2024 | 26.88 | -5.05 | -15.82% | 22.35 | 32.42 | 94,448.00 |
12 Apr 2024 | 31.93 | -1.14 | -3.45% | 31.60 | 33.40 | 23,115.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions