Injective Token INJ

US$ 30.18

0.270

(

0.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 47

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 30.17

Exchange

GDAX

Ask

US$ 30.17

Last Trade Time

20:12:22

Volume (24h)

$ 92,260,509

Last Trade Size

9.50

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 30.18

Fully Diluted Market Cap

US$ 3,018,000,000

Genesis Date

21/10/2020

Days Range 28.09-31.58

52 Weeks Range 13.51-53.00

Circulating Supply 97,727,222 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.15	Binance	2091491.4	/cdn/crypto/logos/exchanges/BINA.png	$ 62,276,354.56	1733170346	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	65.5173340266	Recently
30.18	Coinbase	823281.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,506,113.25	1733170347	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	25.7898184433	Recently
28.73	Bitvavo	90369.9789576	/cdn/crypto/logos/exchanges/BITV.png	€ 2,553,357.35	1733170347	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	3	https://account.bitvavo.com/markets/INJ-EUR	2.83089861012	Recently
0.0003137	Binance	42906.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.32	1733170344	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	4	https://www.binance.com/en/trade/INJ_BTC	1.34406786896	Recently
29.93	Kucoin	36297.2342204	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,076,825.68	1733169729	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	5	https://trade.kucoin.com/INJ-USDT	1.13703456713	10 minutes ago
30.15	Kraken	25418.2562779	/cdn/crypto/logos/exchanges/KRKN.png	US$ 755,324.46	1733170120	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	6	https://trade.kraken.com/markets/kraken/INJ/USD	0.796243478186	Recently
0.008329	Binance	24508.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 202.35	1733170346	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	7	https://www.binance.com/en/trade/INJ_ETH	0.767736623963	Recently
29.52	LBank	22390.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 669,897.39	1733162488	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	8	https://www.lbank.info/exchange/inj/usdt	0.701390770269	2 hours ago
29.87	DigiFinex	18035	/cdn/crypto/logos/exchanges/DGFX.png	$ 540,062.62	1733169752	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.564958153388	10 minutes ago
30.13	Gate.io	12752.91	/cdn/crypto/logos/exchanges/GATE.png	$ 380,433.57	1733170217	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	10	https://gate.io/trade/INJ_USDT	0.399493234484	Recently
0.0003112	Kucoin	1762.8136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.550720	1733169730	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	11	https://trade.kucoin.com/INJ-BTC	0.0552212872871	10 minutes ago
30.15	Gemini	1266.052283	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39,444.65	1733097456	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	12	https://gemini.com/?symbol=INJUSD	0.0396599146047	20 hours ago
0.0003135	Upbit	1036.46456853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.315998	1733169974	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0324679295086	6 minutes ago
28.64	Bitstamp	320.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,416.58	1733040532	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	14	https://www.bitstamp.net/markets/inj/eur	0.0100279680656	2 days ago
30.37	Bitstamp	213.01	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,581.52	1733040530	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	15	https://www.bitstamp.net/markets/inj/usd	0.00667267736363	2 days ago
31.27	Crypto.com	165.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,030.21	1733110257	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	16	https://crypto.com/exchange/trade/INJ_USDT	0.00519943189904	17 hours ago
0.008324	Gate.io	41.321	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.339872	1733170218	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	17	https://gate.io/trade/INJ_ETH	0.00129440731112	Recently
29.95	HTX	14.9323	/cdn/crypto/logos/exchanges/HUOB.png	$ 445.50	1733163258	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	18	https://www.huobi.com/en-us/exchange/inj_usdt	0.000467764049561	2 hours ago
0.00030777	HitBTC	0.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000067	1733167581	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	19	https://hitbtc.com/INJ-to-BTC	6.8916436787E-6	46 minutes ago
33.99	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	$ 5.62	1733164467	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	20	https://exchange.latoken.com/exchange/INJ-USDT	5.95187408615E-6	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	22	https://poloniex.com/exchange#USDT_INJ	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	20 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	20 hours ago
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733165480	INJ/USD	https://cex.io/inj-usd	USD	25	https://cex.io/inj-usd	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	26	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	27	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	20 hours ago
30	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	30	https://hitbtc.com/INJ-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	27.8	2.38	8.56115107914	26.1	31.9	911358.307393	CX
4	16.87	13.31	78.8974510966	16.02	31.9	807591.480506	CX
12	16.23	13.95	85.9519408503	16.02	31.9	527003.701744	CX
26	24.48	5.7	23.2843137255	13.51	33.3	497983.687714	CX
52	17.98	12.2	67.8531701891	13.51	53	576414.931081	CX
156	12.75	17.43	136.705882353	1.13	53	321263.070995	CX
260	0.90589173	29.27410827	3231.52395596	0.89640484	53	313531.084299	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	30.02	-1.34	-4.27	31.25	31.9	29.39	460984
1733010600	31.36	1.05	3.46	29.98	31.47	29.48	522936
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021