We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSD | Kraken | 210,792,469 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.56% | 0.215 | 0.2149 | 0.2152 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.215 | 0.2133 | 0.214 | 0.2162 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:35:48 | 14.64 | 0.215 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2162 | -0.0003 | -0.14% | 0.2044 | 0.2206 | 161,528.00 |
01 May 2024 | 0.2165 | -0.0155 | -6.68% | 0.2097 | 0.2321 | 447,554.00 |
30 Apr 2024 | 0.232 | 0.0001 | 0.04% | 0.2244 | 0.2328 | 122,427.00 |
29 Apr 2024 | 0.2319 | -0.0082 | -3.42% | 0.2318 | 0.2448 | 175,044.00 |
28 Apr 2024 | 0.2401 | 0.003 | 1.27% | 0.2281 | 0.2405 | 119,455.00 |
27 Apr 2024 | 0.2371 | -0.0041 | -1.70% | 0.2351 | 0.245 | 89,301.00 |
26 Apr 2024 | 0.2412 | 0.0038 | 1.60% | 0.231 | 0.2434 | 139,767.00 |
25 Apr 2024 | 0.2374 | -0.0123 | -4.93% | 0.2374 | 0.2613 | 305,392.00 |
24 Apr 2024 | 0.2497 | -0.0023 | -0.91% | 0.2444 | 0.254 | 325,545.00 |
23 Apr 2024 | 0.252 | 0.0089 | 3.66% | 0.2425 | 0.2523 | 323,311.00 |
22 Apr 2024 | 0.2431 | -0.0044 | -1.78% | 0.2391 | 0.2476 | 119,084.00 |
21 Apr 2024 | 0.2475 | 0.0151 | 6.50% | 0.2304 | 0.2475 | 36,522.00 |
20 Apr 2024 | 0.2324 | 0.0003 | 0.13% | 0.220 | 0.2404 | 89,974.00 |
19 Apr 2024 | 0.2321 | 0.0093 | 4.17% | 0.2167 | 0.2339 | 282,137.00 |
18 Apr 2024 | 0.2228 | -0.0039 | -1.72% | 0.2152 | 0.2304 | 99,574.00 |
17 Apr 2024 | 0.2267 | -0.0006 | -0.26% | 0.2169 | 0.2295 | 54,689.00 |
16 Apr 2024 | 0.2273 | -0.0125 | -5.21% | 0.2201 | 0.2499 | 74,816.00 |
15 Apr 2024 | 0.2398 | 0.010 | 4.35% | 0.2188 | 0.2398 | 99,341.00 |
14 Apr 2024 | 0.2298 | -0.0423 | -15.55% | 0.2011 | 0.2709 | 426,799.00 |
13 Apr 2024 | 0.2721 | -0.0564 | -17.17% | 0.2596 | 0.3335 | 304,376.00 |
12 Apr 2024 | 0.3285 | 0.0105 | 3.30% | 0.3148 | 0.3288 | 45,547.00 |
11 Apr 2024 | 0.318 | -0.0021 | -0.66% | 0.305 | 0.322 | 34,044.00 |
10 Apr 2024 | 0.3201 | -0.0191 | -5.63% | 0.3195 | 0.3426 | 65,625.00 |
09 Apr 2024 | 0.3392 | 0.0202 | 6.33% | 0.3129 | 0.3424 | 180,838.00 |
08 Apr 2024 | 0.319 | 0.0009 | 0.28% | 0.3179 | 0.3244 | 65,472.00 |
07 Apr 2024 | 0.3181 | 0.0063 | 2.02% | 0.3121 | 0.319 | 48,788.00 |
06 Apr 2024 | 0.3118 | -0.0047 | -1.48% | 0.300 | 0.3159 | 20,615.00 |
05 Apr 2024 | 0.3165 | 0.0088 | 2.86% | 0.3014 | 0.323 | 59,650.00 |
04 Apr 2024 | 0.3077 | -0.0052 | -1.66% | 0.2999 | 0.3156 | 93,053.00 |
03 Apr 2024 | 0.3129 | -0.0255 | -7.54% | 0.3035 | 0.3367 | 132,731.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions