We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSD | Kraken | 104,067,257 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0186 | -5.99% | 0.2919 | 0.2963 | 0.2966 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3001 | 0.2919 | 0.3001 | 0.3105 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:13:58 | 1,491.65 | 0.2919 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.3105 | 0.001 | 0.32% | 0.3012 | 0.3162 | 31,937.00 |
| 25 Apr 2024 | 0.3095 | -0.0151 | -4.65% | 0.3095 | 0.3386 | 122,041.00 |
| 24 Apr 2024 | 0.3246 | -0.0029 | -0.89% | 0.3164 | 0.3273 | 66,440.00 |
| 23 Apr 2024 | 0.3275 | 0.0101 | 3.18% | 0.3207 | 0.3303 | 53,819.00 |
| 22 Apr 2024 | 0.3174 | -0.0108 | -3.29% | 0.3145 | 0.3257 | 46,624.00 |
| 21 Apr 2024 | 0.3282 | 0.0255 | 8.42% | 0.3078 | 0.3311 | 38,825.00 |
| 20 Apr 2024 | 0.3027 | -0.0045 | -1.46% | 0.2797 | 0.3147 | 69,544.00 |
| 19 Apr 2024 | 0.3072 | 0.0083 | 2.78% | 0.290 | 0.3072 | 63,237.00 |
| 18 Apr 2024 | 0.2989 | -0.001 | -0.33% | 0.2921 | 0.3067 | 21,093.00 |
| 17 Apr 2024 | 0.2999 | -0.001 | -0.33% | 0.2885 | 0.3037 | 15,540.00 |
| 16 Apr 2024 | 0.3009 | -0.0119 | -3.80% | 0.2947 | 0.3291 | 126,911.00 |
| 15 Apr 2024 | 0.3128 | 0.0249 | 8.65% | 0.2766 | 0.3162 | 51,410.00 |
| 14 Apr 2024 | 0.2879 | -0.0489 | -14.52% | 0.2447 | 0.3426 | 287,162.00 |
| 13 Apr 2024 | 0.3368 | -0.0653 | -16.24% | 0.3071 | 0.4138 | 159,619.00 |
| 12 Apr 2024 | 0.4021 | -0.0198 | -4.69% | 0.3966 | 0.425 | 15,129.00 |
| 11 Apr 2024 | 0.4219 | -0.007 | -1.63% | 0.4098 | 0.4376 | 63,122.00 |
| 10 Apr 2024 | 0.4289 | -0.0216 | -4.79% | 0.4254 | 0.4573 | 62,275.00 |
| 09 Apr 2024 | 0.4505 | 0.0273 | 6.45% | 0.4184 | 0.4523 | 30,812.00 |
| 08 Apr 2024 | 0.4232 | 0.0139 | 3.40% | 0.4093 | 0.4283 | 17,131.00 |
| 07 Apr 2024 | 0.4093 | 0.0037 | 0.91% | 0.4019 | 0.4111 | 62,641.00 |
| 06 Apr 2024 | 0.4056 | -0.0161 | -3.82% | 0.3955 | 0.4205 | 35,841.00 |
| 05 Apr 2024 | 0.4217 | -0.0156 | -3.57% | 0.4149 | 0.4391 | 79,615.00 |
| 04 Apr 2024 | 0.4373 | 0.0234 | 5.65% | 0.394 | 0.4537 | 95,327.00 |
| 03 Apr 2024 | 0.4139 | -0.025 | -5.70% | 0.399 | 0.4386 | 124,593.00 |
| 02 Apr 2024 | 0.4389 | -0.0189 | -4.13% | 0.4192 | 0.4813 | 79,135.00 |
| 01 Apr 2024 | 0.4578 | 0.019 | 4.33% | 0.4397 | 0.4693 | 70,638.00 |
| 30 Mar 2024 | 0.4388 | -0.0091 | -2.03% | 0.4388 | 0.4624 | 43,518.00 |
| 29 Mar 2024 | 0.4479 | -0.0132 | -2.86% | 0.4462 | 0.4637 | 44,599.00 |
| 28 Mar 2024 | 0.4611 | 0.0105 | 2.33% | 0.441 | 0.467 | 87,034.00 |
| 27 Mar 2024 | 0.4506 | -0.0177 | -3.78% | 0.4437 | 0.4736 | 77,962.00 |
| 26 Mar 2024 | 0.4683 | 0.0195 | 4.34% | 0.4526 | 0.4699 | 76,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
