We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Kraken | 2,288,381,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00148 | -0.61% | 0.24291 | 0.24298 | 0.24305 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.24291 | 0.24279 | 0.24279 | 0.24439 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:04:30 | 715.79 | 0.24291 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.24439 | 0.008 | 3.38% | 0.2208 | 0.24746 | 1,566,520.00 |
01 May 2024 | 0.23639 | -0.02061 | -8.02% | 0.22934 | 0.260 | 916,675.00 |
30 Apr 2024 | 0.257 | 0.00022 | 0.09% | 0.24606 | 0.26059 | 476,621.00 |
29 Apr 2024 | 0.25678 | -0.00801 | -3.03% | 0.25586 | 0.27552 | 737,503.00 |
28 Apr 2024 | 0.26479 | 0.00552 | 2.13% | 0.2494 | 0.27033 | 641,585.00 |
27 Apr 2024 | 0.25927 | -0.00673 | -2.53% | 0.25479 | 0.2706 | 558,815.00 |
26 Apr 2024 | 0.266 | -0.00382 | -1.42% | 0.26023 | 0.273 | 792,781.00 |
25 Apr 2024 | 0.26982 | -0.02335 | -7.96% | 0.26669 | 0.29969 | 1,108,194.00 |
24 Apr 2024 | 0.29317 | -0.0088 | -2.91% | 0.29203 | 0.31174 | 970,781.00 |
23 Apr 2024 | 0.30197 | 0.02046 | 7.27% | 0.27878 | 0.30605 | 1,099,243.00 |
22 Apr 2024 | 0.28151 | -0.00994 | -3.41% | 0.27716 | 0.29415 | 454,950.00 |
21 Apr 2024 | 0.29145 | 0.03292 | 12.73% | 0.25258 | 0.29974 | 850,405.00 |
20 Apr 2024 | 0.25853 | 0.00371 | 1.46% | 0.23367 | 0.2656 | 1,043,563.00 |
19 Apr 2024 | 0.25482 | 0.01264 | 5.22% | 0.23455 | 0.25792 | 528,845.00 |
18 Apr 2024 | 0.24218 | -0.01617 | -6.26% | 0.23625 | 0.26023 | 634,073.00 |
17 Apr 2024 | 0.25835 | 0.00453 | 1.78% | 0.24001 | 0.26163 | 1,308,871.00 |
16 Apr 2024 | 0.25382 | -0.00641 | -2.46% | 0.2445 | 0.28861 | 2,580,525.00 |
15 Apr 2024 | 0.26023 | 0.02366 | 10.00% | 0.22521 | 0.26303 | 1,571,734.00 |
14 Apr 2024 | 0.23657 | -0.03257 | -12.10% | 0.19902 | 0.27436 | 3,451,025.00 |
13 Apr 2024 | 0.26914 | -0.04193 | -13.48% | 0.23555 | 0.31538 | 2,750,444.00 |
12 Apr 2024 | 0.31107 | -0.01706 | -5.20% | 0.30587 | 0.32901 | 943,018.00 |
11 Apr 2024 | 0.32813 | -0.00554 | -1.66% | 0.31339 | 0.33485 | 497,897.00 |
10 Apr 2024 | 0.33367 | -0.01882 | -5.34% | 0.33214 | 0.35406 | 867,086.00 |
09 Apr 2024 | 0.35249 | 0.01482 | 4.39% | 0.32971 | 0.35426 | 391,921.00 |
08 Apr 2024 | 0.33767 | -0.00141 | -0.42% | 0.332 | 0.34134 | 350,023.00 |
07 Apr 2024 | 0.33908 | 0.00729 | 2.20% | 0.3295 | 0.34229 | 551,774.00 |
06 Apr 2024 | 0.33179 | -0.00552 | -1.64% | 0.31663 | 0.3398 | 537,827.00 |
05 Apr 2024 | 0.33731 | 0.00657 | 1.99% | 0.3235 | 0.34902 | 656,755.00 |
04 Apr 2024 | 0.33074 | -0.00301 | -0.90% | 0.320 | 0.34906 | 626,682.00 |
03 Apr 2024 | 0.33375 | -0.04198 | -11.17% | 0.32943 | 0.37526 | 1,551,381.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions