We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Kraken | 757,195,824 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.41 | -6.21% | 293.36 | 293.49 | 295.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 313.00 | 286.29 | 313.00 | 312.77 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:40:04 | 0.908576 | 293.36 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 312.77 | -7.90 | -2.46% | 312.77 | 322.50 | 13.00 |
| 23 Jun 2024 | 320.67 | -1.70 | -0.53% | 317.19 | 323.86 | 6.00 |
| 22 Jun 2024 | 322.37 | -2.68 | -0.82% | 317.75 | 333.16 | 46.00 |
| 21 Jun 2024 | 325.05 | -4.26 | -1.29% | 324.87 | 337.53 | 75.00 |
| 20 Jun 2024 | 329.31 | 14.03 | 4.45% | 317.54 | 332.97 | 39.00 |
| 19 Jun 2024 | 315.28 | -6.05 | -1.88% | 298.89 | 319.34 | 52.00 |
| 18 Jun 2024 | 321.33 | -13.05 | -3.90% | 318.00 | 334.14 | 38.00 |
| 17 Jun 2024 | 334.38 | 9.55 | 2.94% | 326.26 | 334.38 | 6.00 |
| 16 Jun 2024 | 324.83 | 5.41 | 1.69% | 323.32 | 328.56 | 13.00 |
| 15 Jun 2024 | 319.42 | 7.10 | 2.27% | 310.08 | 321.61 | 71.00 |
| 14 Jun 2024 | 312.32 | -23.93 | -7.12% | 252.38 | 332.22 | 126.00 |
| 13 Jun 2024 | 336.25 | 2.49 | 0.75% | 329.84 | 348.55 | 21.00 |
| 12 Jun 2024 | 333.76 | -20.04 | -5.66% | 327.49 | 356.42 | 69.00 |
| 11 Jun 2024 | 353.80 | 28.41 | 8.73% | 317.79 | 366.00 | 59.00 |
| 10 Jun 2024 | 325.39 | 3.49 | 1.08% | 317.14 | 326.11 | 34.00 |
| 09 Jun 2024 | 321.90 | -8.37 | -2.53% | 320.81 | 330.93 | 2.00 |
| 08 Jun 2024 | 330.27 | -9.76 | -2.87% | 324.67 | 356.48 | 12.00 |
| 07 Jun 2024 | 340.03 | 0.530 | 0.16% | 334.17 | 348.55 | 11.00 |
| 06 Jun 2024 | 339.50 | 6.54 | 1.96% | 327.33 | 340.67 | 290.00 |
| 05 Jun 2024 | 332.96 | 5.62 | 1.72% | 325.25 | 337.79 | 4.00 |
| 04 Jun 2024 | 327.34 | -17.23 | -5.00% | 325.30 | 346.67 | 24.00 |
| 03 Jun 2024 | 344.57 | 3.65 | 1.07% | 334.69 | 344.77 | 7.00 |
| 02 Jun 2024 | 340.92 | 2.52 | 0.74% | 338.49 | 348.55 | 19.00 |
| 01 Jun 2024 | 338.40 | 5.60 | 1.68% | 334.59 | 352.61 | 64.00 |
| 31 May 2024 | 332.80 | -5.27 | -1.56% | 332.22 | 341.77 | 7.00 |
| 30 May 2024 | 338.07 | -6.35 | -1.84% | 337.26 | 350.79 | 9.00 |
| 29 May 2024 | 344.42 | -11.24 | -3.16% | 344.19 | 355.19 | 10.00 |
| 28 May 2024 | 355.66 | -5.89 | -1.63% | 354.18 | 364.54 | 23.00 |
| 27 May 2024 | 361.55 | -9.11 | -2.46% | 361.55 | 376.42 | 31.00 |
| 26 May 2024 | 370.66 | 5.58 | 1.53% | 365.72 | 374.64 | 30.00 |
| 25 May 2024 | 365.08 | 17.60 | 5.07% | 346.74 | 370.72 | 62.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
